O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.65 11.52 11.55 8,897.5K
09:35 11.54 11.60 11.54 11.54 3,417.9K
09:40 11.55 11.55 11.50 11.51 6,811.1K
09:45 11.51 11.54 11.49 11.53 3,817.7K
09:50 11.53 11.55 11.51 11.52 2,284.7K
09:55 11.51 11.54 11.50 11.51 2,364.1K
10:00 11.51 11.51 11.49 11.51 3,569.7K
10:05 11.51 11.52 11.50 11.51 2,139.4K
10:10 11.51 11.51 11.49 11.50 2,448.3K
10:15 11.50 11.53 11.50 11.53 1,517.9K
10:20 11.52 11.55 11.52 11.53 1,421.3K
10:25 11.52 11.53 11.51 11.51 759.9K
10:30 11.52 11.53 11.51 11.53 920.8K
10:35 11.52 11.55 11.52 11.54 1,645.2K
10:40 11.55 11.56 11.54 11.55 737.1K
10:45 11.55 11.56 11.54 11.54 729.9K
10:50 11.54 11.55 11.54 11.54 475.1K
10:55 11.54 11.55 11.54 11.55 360.1K
11:00 11.54 11.56 11.53 11.54 1,369.1K
11:05 11.55 11.55 11.53 11.54 534.4K
11:10 11.53 11.54 11.51 11.51 1,094.2K
11:15 11.51 11.53 11.51 11.52 732.7K
11:20 11.52 11.54 11.52 11.53 503.4K
11:25 11.53 11.55 11.53 11.54 581.8K
13:00 11.55 11.55 11.51 11.51 1,108.3K
13:05 11.51 11.52 11.51 11.52 440.2K
13:10 11.51 11.53 11.51 11.52 529.8K
13:15 11.52 11.53 11.50 11.50 1,607.8K
13:20 11.51 11.52 11.50 11.52 483.3K
13:25 11.52 11.53 11.50 11.50 1,246.8K
13:30 11.50 11.52 11.50 11.51 972.6K
13:35 11.50 11.52 11.50 11.51 811.2K
13:40 11.51 11.52 11.49 11.50 2,573.3K
13:45 11.49 11.50 11.48 11.49 1,549.8K
13:50 11.49 11.50 11.48 11.49 1,120.7K
13:55 11.49 11.50 11.48 11.50 939.1K
14:00 11.49 11.50 11.49 11.50 655.7K
14:05 11.50 11.51 11.49 11.51 540.2K
14:10 11.51 11.51 11.49 11.50 712.0K
14:15 11.49 11.50 11.48 11.48 1,051.6K
14:20 11.49 11.49 11.48 11.48 753.3K
14:25 11.49 11.49 11.48 11.49 766.3K
14:30 11.48 11.50 11.48 11.49 1,097.3K
14:35 11.48 11.50 11.48 11.49 1,023.7K
14:40 11.50 11.50 11.48 11.49 1,026.3K
14:45 11.49 11.49 11.48 11.48 1,610.7K
14:50 11.49 11.50 11.48 11.49 2,268.0K
14:55 11.49 11.50 11.48 11.49 1,163.2K
15:40 11.49 11.49 11.49 11.49 768.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available