O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.58 11.49 11.51 4,421.2K
09:35 11.51 11.57 11.50 11.54 2,828.5K
09:40 11.54 11.63 11.54 11.59 5,169.0K
09:45 11.59 11.59 11.55 11.58 2,288.0K
09:50 11.59 11.62 11.57 11.60 2,617.1K
09:55 11.60 11.68 11.58 11.63 6,670.8K
10:00 11.64 11.67 11.63 11.67 3,184.1K
10:05 11.66 11.67 11.65 11.66 3,958.2K
10:10 11.67 11.67 11.65 11.67 3,559.6K
10:15 11.66 11.69 11.65 11.68 3,547.4K
10:20 11.68 11.69 11.67 11.68 1,768.8K
10:25 11.67 11.68 11.66 11.66 1,100.3K
10:30 11.66 11.67 11.65 11.66 2,437.5K
10:35 11.67 11.69 11.66 11.68 2,704.8K
10:40 11.68 11.69 11.67 11.68 1,408.5K
10:45 11.67 11.68 11.65 11.65 1,053.6K
10:50 11.66 11.68 11.65 11.68 1,310.0K
10:55 11.67 11.68 11.66 11.67 953.3K
11:00 11.66 11.69 11.66 11.68 2,495.4K
11:05 11.69 11.75 11.68 11.72 8,559.2K
11:10 11.73 11.74 11.72 11.74 2,289.7K
11:15 11.74 11.75 11.73 11.75 3,123.9K
11:20 11.75 11.79 11.74 11.77 7,067.5K
11:25 11.78 11.86 11.77 11.82 13,514.5K
11:30 11.81 11.81 11.81 11.81 25.0K
13:00 11.81 11.83 11.77 11.80 3,819.8K
13:05 11.80 11.80 11.79 11.80 2,232.0K
13:10 11.79 11.80 11.76 11.77 1,411.5K
13:15 11.76 11.77 11.74 11.75 2,170.7K
13:20 11.75 11.75 11.74 11.74 1,450.1K
13:25 11.74 11.78 11.74 11.78 1,453.5K
13:30 11.78 11.78 11.75 11.76 1,237.1K
13:35 11.75 11.77 11.75 11.76 843.1K
13:40 11.76 11.77 11.75 11.76 1,725.6K
13:45 11.76 11.80 11.75 11.79 3,851.5K
13:50 11.79 11.79 11.77 11.77 1,455.3K
13:55 11.78 11.82 11.77 11.82 3,761.1K
14:00 11.82 11.84 11.81 11.83 4,766.2K
14:05 11.84 11.84 11.78 11.78 2,773.4K
14:10 11.78 11.79 11.77 11.78 1,530.0K
14:15 11.78 11.79 11.76 11.76 1,548.4K
14:20 11.76 11.78 11.76 11.77 1,334.4K
14:25 11.77 11.78 11.77 11.77 1,297.3K
14:30 11.77 11.78 11.77 11.78 960.0K
14:35 11.78 11.78 11.77 11.77 1,096.9K
14:40 11.77 11.78 11.75 11.75 2,644.6K
14:45 11.76 11.77 11.75 11.77 2,906.6K
14:50 11.76 11.78 11.76 11.78 4,405.1K
14:55 11.77 11.79 11.77 11.79 4,087.4K
15:40 11.78 11.78 11.78 11.78 2,416.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available