O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.79 11.71 11.79 6,468.3K
09:35 11.78 11.78 11.74 11.75 3,586.6K
09:40 11.75 11.75 11.71 11.73 2,648.8K
09:45 11.72 11.76 11.70 11.75 3,741.9K
09:50 11.76 11.77 11.74 11.75 2,208.8K
09:55 11.74 11.75 11.72 11.73 1,492.3K
10:00 11.73 11.75 11.73 11.73 1,662.7K
10:05 11.72 11.74 11.71 11.72 1,915.3K
10:10 11.71 11.74 11.71 11.72 1,467.8K
10:15 11.73 11.73 11.71 11.71 1,608.0K
10:20 11.72 11.73 11.71 11.72 1,219.3K
10:25 11.72 11.72 11.68 11.68 3,332.9K
10:30 11.68 11.70 11.67 11.69 2,839.4K
10:35 11.69 11.72 11.69 11.69 2,532.8K
10:40 11.68 11.70 11.68 11.70 1,983.8K
10:45 11.69 11.71 11.68 11.70 1,167.3K
10:50 11.71 11.71 11.68 11.69 882.4K
10:55 11.69 11.69 11.67 11.68 1,671.3K
11:00 11.68 11.71 11.68 11.71 1,526.9K
11:05 11.70 11.73 11.70 11.71 956.7K
11:10 11.71 11.72 11.70 11.70 1,151.0K
11:15 11.71 11.72 11.70 11.70 657.7K
11:20 11.71 11.71 11.70 11.71 471.8K
11:25 11.71 11.72 11.70 11.71 827.6K
11:30 11.72 11.72 11.72 11.72 0.7K
13:00 11.72 11.74 11.71 11.74 1,217.7K
13:05 11.74 11.74 11.72 11.74 1,004.4K
13:10 11.74 11.74 11.73 11.73 928.7K
13:15 11.73 11.75 11.73 11.74 1,768.8K
13:20 11.73 11.74 11.73 11.73 909.9K
13:25 11.73 11.74 11.72 11.73 824.0K
13:30 11.73 11.74 11.72 11.73 609.7K
13:35 11.73 11.74 11.71 11.72 1,177.9K
13:40 11.71 11.72 11.70 11.71 1,063.2K
13:45 11.70 11.72 11.70 11.71 1,031.4K
13:50 11.70 11.72 11.70 11.72 950.3K
13:55 11.72 11.72 11.71 11.72 426.1K
14:00 11.71 11.74 11.71 11.73 735.9K
14:05 11.72 11.73 11.72 11.73 654.0K
14:10 11.73 11.73 11.71 11.72 932.5K
14:15 11.72 11.72 11.70 11.70 829.6K
14:20 11.71 11.72 11.71 11.72 555.5K
14:25 11.72 11.73 11.71 11.72 1,094.3K
14:30 11.72 11.73 11.71 11.71 918.3K
14:35 11.71 11.72 11.71 11.72 1,201.1K
14:40 11.71 11.72 11.71 11.72 1,517.1K
14:45 11.72 11.73 11.71 11.72 1,791.8K
14:50 11.72 11.74 11.71 11.74 2,789.9K
14:55 11.72 11.74 11.72 11.74 1,840.3K
15:40 11.74 11.74 11.74 11.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available