Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.76 11.69 11.69 4,309.5K
09:35 11.69 11.77 11.69 11.76 2,327.7K
09:40 11.75 11.77 11.74 11.76 2,322.2K
09:45 11.75 11.83 11.75 11.81 6,050.2K
09:50 11.82 11.85 11.80 11.85 7,087.0K
09:55 11.84 11.85 11.79 11.81 3,092.3K
10:00 11.81 11.82 11.77 11.80 3,331.7K
10:05 11.80 11.81 11.78 11.78 1,715.9K
10:10 11.79 11.79 11.76 11.77 1,714.1K
10:15 11.78 11.79 11.77 11.77 1,189.2K
10:20 11.78 11.80 11.78 11.79 1,449.7K
10:25 11.80 11.80 11.79 11.80 1,211.4K
10:30 11.80 11.81 11.79 11.81 1,615.9K
10:35 11.81 11.82 11.80 11.82 1,685.1K
10:40 11.82 11.87 11.81 11.86 8,769.4K
10:45 11.86 11.86 11.82 11.83 3,664.4K
10:50 11.82 11.82 11.80 11.81 1,577.5K
10:55 11.82 11.82 11.81 11.82 1,074.6K
11:00 11.82 11.83 11.81 11.83 1,037.8K
11:05 11.83 11.84 11.82 11.83 1,386.2K
11:10 11.83 11.83 11.81 11.83 961.4K
11:15 11.82 11.83 11.81 11.82 1,057.4K
11:20 11.82 11.83 11.81 11.83 761.0K
11:25 11.82 11.83 11.82 11.83 1,267.0K
11:30 11.83 11.83 11.83 11.83 1.7K
13:00 11.84 11.85 11.83 11.85 2,928.9K
13:05 11.85 11.85 11.83 11.84 969.8K
13:10 11.83 11.84 11.82 11.83 1,702.5K
13:15 11.84 11.85 11.83 11.84 1,529.2K
13:20 11.84 11.85 11.82 11.82 1,459.8K
13:25 11.82 11.82 11.81 11.82 924.9K
13:30 11.82 11.83 11.81 11.82 1,596.2K
13:35 11.83 11.83 11.81 11.82 1,200.1K
13:40 11.81 11.82 11.81 11.82 1,224.5K
13:45 11.82 11.83 11.81 11.83 1,010.4K
13:50 11.83 11.83 11.82 11.82 1,038.0K
13:55 11.83 11.83 11.82 11.83 827.5K
14:00 11.82 11.83 11.82 11.82 1,009.1K
14:05 11.83 11.83 11.81 11.81 1,373.5K
14:10 11.82 11.83 11.81 11.82 1,423.6K
14:15 11.82 11.83 11.81 11.82 1,248.3K
14:20 11.83 11.83 11.78 11.79 3,950.0K
14:25 11.78 11.79 11.75 11.76 4,353.7K
14:30 11.76 11.78 11.76 11.77 1,461.1K
14:35 11.77 11.79 11.77 11.79 1,387.6K
14:40 11.78 11.79 11.77 11.78 1,847.0K
14:45 11.77 11.79 11.77 11.78 2,480.1K
14:50 11.79 11.79 11.77 11.78 3,241.3K
14:55 11.79 11.80 11.78 11.80 1,874.6K
15:40 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available