13.09
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.75 | 11.76 | 11.69 | 11.69 | 4,309.5K |
09:35 | 11.69 | 11.77 | 11.69 | 11.76 | 2,327.7K |
09:40 | 11.75 | 11.77 | 11.74 | 11.76 | 2,322.2K |
09:45 | 11.75 | 11.83 | 11.75 | 11.81 | 6,050.2K |
09:50 | 11.82 | 11.85 | 11.80 | 11.85 | 7,087.0K |
09:55 | 11.84 | 11.85 | 11.79 | 11.81 | 3,092.3K |
10:00 | 11.81 | 11.82 | 11.77 | 11.80 | 3,331.7K |
10:05 | 11.80 | 11.81 | 11.78 | 11.78 | 1,715.9K |
10:10 | 11.79 | 11.79 | 11.76 | 11.77 | 1,714.1K |
10:15 | 11.78 | 11.79 | 11.77 | 11.77 | 1,189.2K |
10:20 | 11.78 | 11.80 | 11.78 | 11.79 | 1,449.7K |
10:25 | 11.80 | 11.80 | 11.79 | 11.80 | 1,211.4K |
10:30 | 11.80 | 11.81 | 11.79 | 11.81 | 1,615.9K |
10:35 | 11.81 | 11.82 | 11.80 | 11.82 | 1,685.1K |
10:40 | 11.82 | 11.87 | 11.81 | 11.86 | 8,769.4K |
10:45 | 11.86 | 11.86 | 11.82 | 11.83 | 3,664.4K |
10:50 | 11.82 | 11.82 | 11.80 | 11.81 | 1,577.5K |
10:55 | 11.82 | 11.82 | 11.81 | 11.82 | 1,074.6K |
11:00 | 11.82 | 11.83 | 11.81 | 11.83 | 1,037.8K |
11:05 | 11.83 | 11.84 | 11.82 | 11.83 | 1,386.2K |
11:10 | 11.83 | 11.83 | 11.81 | 11.83 | 961.4K |
11:15 | 11.82 | 11.83 | 11.81 | 11.82 | 1,057.4K |
11:20 | 11.82 | 11.83 | 11.81 | 11.83 | 761.0K |
11:25 | 11.82 | 11.83 | 11.82 | 11.83 | 1,267.0K |
11:30 | 11.83 | 11.83 | 11.83 | 11.83 | 1.7K |
13:00 | 11.84 | 11.85 | 11.83 | 11.85 | 2,928.9K |
13:05 | 11.85 | 11.85 | 11.83 | 11.84 | 969.8K |
13:10 | 11.83 | 11.84 | 11.82 | 11.83 | 1,702.5K |
13:15 | 11.84 | 11.85 | 11.83 | 11.84 | 1,529.2K |
13:20 | 11.84 | 11.85 | 11.82 | 11.82 | 1,459.8K |
13:25 | 11.82 | 11.82 | 11.81 | 11.82 | 924.9K |
13:30 | 11.82 | 11.83 | 11.81 | 11.82 | 1,596.2K |
13:35 | 11.83 | 11.83 | 11.81 | 11.82 | 1,200.1K |
13:40 | 11.81 | 11.82 | 11.81 | 11.82 | 1,224.5K |
13:45 | 11.82 | 11.83 | 11.81 | 11.83 | 1,010.4K |
13:50 | 11.83 | 11.83 | 11.82 | 11.82 | 1,038.0K |
13:55 | 11.83 | 11.83 | 11.82 | 11.83 | 827.5K |
14:00 | 11.82 | 11.83 | 11.82 | 11.82 | 1,009.1K |
14:05 | 11.83 | 11.83 | 11.81 | 11.81 | 1,373.5K |
14:10 | 11.82 | 11.83 | 11.81 | 11.82 | 1,423.6K |
14:15 | 11.82 | 11.83 | 11.81 | 11.82 | 1,248.3K |
14:20 | 11.83 | 11.83 | 11.78 | 11.79 | 3,950.0K |
14:25 | 11.78 | 11.79 | 11.75 | 11.76 | 4,353.7K |
14:30 | 11.76 | 11.78 | 11.76 | 11.77 | 1,461.1K |
14:35 | 11.77 | 11.79 | 11.77 | 11.79 | 1,387.6K |
14:40 | 11.78 | 11.79 | 11.77 | 11.78 | 1,847.0K |
14:45 | 11.77 | 11.79 | 11.77 | 11.78 | 2,480.1K |
14:50 | 11.79 | 11.79 | 11.77 | 11.78 | 3,241.3K |
14:55 | 11.79 | 11.80 | 11.78 | 11.80 | 1,874.6K |
15:40 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0K |