O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.96 11.84 11.89 9,393.3K
09:35 11.89 11.96 11.89 11.92 7,344.1K
09:40 11.92 11.95 11.91 11.95 4,342.8K
09:45 11.95 11.95 11.91 11.92 4,071.7K
09:50 11.92 11.94 11.88 11.91 4,567.1K
09:55 11.91 11.93 11.91 11.91 2,352.7K
10:00 11.91 11.95 11.91 11.93 4,355.5K
10:05 11.92 11.93 11.90 11.91 2,657.4K
10:10 11.92 11.99 11.92 11.99 8,236.4K
10:15 11.99 12.00 11.96 11.97 5,383.4K
10:20 11.97 11.97 11.94 11.96 2,352.5K
10:25 11.96 11.97 11.93 11.94 2,084.7K
10:30 11.94 11.94 11.92 11.93 2,577.6K
10:35 11.92 11.94 11.92 11.93 1,749.2K
10:40 11.94 11.95 11.93 11.95 1,442.7K
10:45 11.94 11.95 11.93 11.94 1,624.0K
10:50 11.93 11.95 11.93 11.93 1,600.1K
10:55 11.93 11.95 11.93 11.94 1,422.1K
11:00 11.94 11.95 11.93 11.93 1,251.7K
11:05 11.93 11.94 11.91 11.91 1,953.5K
11:10 11.92 11.92 11.91 11.91 1,990.9K
11:15 11.91 11.93 11.91 11.93 1,289.4K
11:20 11.93 11.94 11.91 11.93 962.1K
11:25 11.93 11.94 11.92 11.93 1,123.8K
11:30 11.93 11.93 11.93 11.93 3.9K
13:00 11.93 11.99 11.93 11.97 5,124.6K
13:05 11.96 11.98 11.95 11.98 2,911.0K
13:10 11.97 11.98 11.95 11.96 2,267.0K
13:15 11.96 11.98 11.96 11.97 2,288.9K
13:20 11.97 11.97 11.95 11.96 2,142.0K
13:25 11.96 11.97 11.95 11.97 1,289.9K
13:30 11.97 11.97 11.94 11.97 2,383.0K
13:35 11.96 11.97 11.95 11.96 1,430.6K
13:40 11.95 11.97 11.95 11.96 2,184.6K
13:45 11.96 11.97 11.95 11.96 1,796.9K
13:50 11.95 11.96 11.95 11.96 2,262.0K
13:55 11.95 11.97 11.95 11.96 2,036.2K
14:00 11.95 11.97 11.95 11.96 1,886.9K
14:05 11.95 11.96 11.94 11.95 2,254.7K
14:10 11.95 11.95 11.93 11.95 2,130.8K
14:15 11.95 11.95 11.94 11.94 1,571.6K
14:20 11.95 11.95 11.94 11.94 1,684.0K
14:25 11.94 11.94 11.91 11.92 3,985.4K
14:30 11.92 11.92 11.91 11.91 3,040.0K
14:35 11.92 11.93 11.91 11.93 2,486.9K
14:40 11.93 11.93 11.92 11.92 2,895.2K
14:45 11.92 11.93 11.92 11.93 3,398.7K
14:50 11.93 11.93 11.92 11.92 5,150.1K
14:55 11.93 11.94 11.92 11.93 1,932.9K
15:40 11.93 11.93 11.93 11.93 1,575.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available