O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.46 12.16 12.35 29,806.2K
09:35 12.35 12.38 12.29 12.34 9,846.5K
09:40 12.33 12.34 12.27 12.31 6,512.8K
09:45 12.32 12.40 12.32 12.35 6,842.7K
09:50 12.35 12.55 12.34 12.47 20,813.8K
09:55 12.47 12.48 12.40 12.41 5,944.1K
10:00 12.41 12.41 12.34 12.34 6,578.9K
10:05 12.33 12.39 12.30 12.38 5,848.2K
10:10 12.38 12.42 12.36 12.40 3,932.8K
10:15 12.40 12.51 12.40 12.48 10,068.8K
10:20 12.47 12.53 12.43 12.53 10,038.8K
10:25 12.53 12.60 12.53 12.54 23,937.6K
10:30 12.51 12.66 12.51 12.65 14,772.4K
10:35 12.65 12.74 12.64 12.70 17,443.3K
10:40 12.67 12.72 12.66 12.70 8,205.3K
10:45 12.70 12.71 12.63 12.67 5,720.7K
10:50 12.67 12.68 12.62 12.63 4,256.7K
10:55 12.64 12.64 12.60 12.61 3,279.9K
11:00 12.60 12.64 12.58 12.63 3,109.2K
11:05 12.64 12.67 12.61 12.61 3,089.7K
11:10 12.62 12.65 12.61 12.64 1,868.9K
11:15 12.64 12.65 12.62 12.63 1,493.9K
11:20 12.63 12.68 12.63 12.67 3,128.3K
11:25 12.67 12.70 12.67 12.68 4,020.8K
11:30 12.68 12.68 12.68 12.68 9.2K
13:00 12.69 12.70 12.65 12.66 5,409.8K
13:05 12.66 12.68 12.65 12.66 2,605.7K
13:10 12.67 12.86 12.66 12.81 19,906.0K
13:15 12.81 12.81 12.74 12.77 6,727.1K
13:20 12.76 12.77 12.71 12.72 3,908.2K
13:25 12.72 12.75 12.68 12.70 4,428.7K
13:30 12.69 12.71 12.62 12.63 4,069.4K
13:35 12.62 12.68 12.61 12.66 3,609.5K
13:40 12.65 12.66 12.62 12.62 2,499.0K
13:45 12.61 12.65 12.60 12.64 3,295.1K
13:50 12.63 12.64 12.54 12.56 7,049.9K
13:55 12.56 12.60 12.56 12.57 3,006.2K
14:00 12.56 12.65 12.56 12.65 3,475.7K
14:05 12.64 12.67 12.62 12.62 2,542.6K
14:10 12.62 12.65 12.61 12.64 1,719.6K
14:15 12.65 12.65 12.61 12.63 2,493.8K
14:20 12.63 12.63 12.58 12.58 3,182.1K
14:25 12.58 12.59 12.55 12.58 3,517.5K
14:30 12.59 12.63 12.59 12.62 2,688.6K
14:35 12.62 12.62 12.61 12.61 2,528.5K
14:40 12.61 12.62 12.61 12.61 2,904.5K
14:45 12.61 12.63 12.61 12.62 5,142.9K
14:50 12.61 12.63 12.61 12.63 6,829.2K
14:55 12.62 12.63 12.61 12.62 3,944.6K
15:40 12.62 12.62 12.62 12.62 2,137.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available