O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.26 13.12 13.23 32,985.1K
09:35 13.23 13.32 13.12 13.15 23,404.5K
09:40 13.15 13.23 13.14 13.21 11,170.5K
09:45 13.21 13.23 13.15 13.16 10,587.9K
09:50 13.15 13.15 13.10 13.14 13,722.5K
09:55 13.15 13.19 13.13 13.17 6,619.7K
10:00 13.17 13.23 13.16 13.21 6,424.9K
10:05 13.21 13.30 13.19 13.30 9,067.6K
10:10 13.31 13.33 13.28 13.30 10,278.3K
10:15 13.29 13.29 13.23 13.29 4,634.2K
10:20 13.29 13.58 13.26 13.53 21,763.5K
10:25 13.54 13.54 13.42 13.43 15,340.2K
10:30 13.43 13.69 13.40 13.64 23,208.9K
10:35 13.63 13.69 13.56 13.69 15,434.8K
10:40 13.68 13.68 13.60 13.60 11,535.9K
10:45 13.60 13.60 13.54 13.57 5,769.6K
10:50 13.59 13.59 13.51 13.56 5,216.1K
10:55 13.57 13.61 13.54 13.55 3,551.7K
11:00 13.56 13.57 13.50 13.50 3,028.5K
11:05 13.50 13.53 13.50 13.51 3,481.8K
11:10 13.50 13.53 13.49 13.49 3,676.8K
11:15 13.48 13.49 13.42 13.45 3,760.3K
11:20 13.45 13.45 13.35 13.45 6,753.4K
11:25 13.45 13.45 13.36 13.40 4,084.0K
11:30 13.39 13.39 13.39 13.39 14.5K
13:00 13.40 13.45 13.34 13.34 5,745.2K
13:05 13.33 13.39 13.30 13.34 4,467.3K
13:10 13.34 13.38 13.30 13.30 3,303.3K
13:15 13.30 13.31 13.21 13.24 6,862.8K
13:20 13.25 13.29 13.22 13.22 3,751.2K
13:25 13.22 13.22 13.18 13.19 5,920.8K
13:30 13.19 13.28 13.19 13.27 3,756.5K
13:35 13.26 13.26 13.21 13.22 2,282.3K
13:40 13.21 13.25 13.20 13.24 2,300.3K
13:45 13.24 13.30 13.23 13.30 2,262.7K
13:50 13.29 13.30 13.27 13.29 2,094.3K
13:55 13.29 13.30 13.26 13.26 2,559.0K
14:00 13.26 13.26 13.21 13.23 2,333.4K
14:05 13.23 13.29 13.22 13.29 2,880.6K
14:10 13.29 13.30 13.27 13.28 2,413.6K
14:15 13.27 13.31 13.27 13.31 2,457.3K
14:20 13.31 13.36 13.30 13.36 3,614.5K
14:25 13.36 13.44 13.36 13.39 6,245.3K
14:30 13.39 13.43 13.35 13.37 4,650.3K
14:35 13.37 13.40 13.37 13.38 4,333.0K
14:40 13.38 13.38 13.30 13.30 6,381.2K
14:45 13.31 13.35 13.30 13.33 5,648.0K
14:50 13.34 13.34 13.32 13.33 7,463.6K
14:55 13.32 13.34 13.32 13.33 4,349.6K
15:40 13.33 13.33 13.33 13.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available