O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.33 13.11 13.20 18,487.5K
09:35 13.21 13.46 13.21 13.45 14,210.8K
09:40 13.46 13.54 13.43 13.46 14,289.8K
09:45 13.46 13.78 13.40 13.66 34,617.6K
09:50 13.67 13.75 13.64 13.70 20,900.1K
09:55 13.72 13.83 13.67 13.72 25,873.0K
10:00 13.72 13.72 13.64 13.69 9,232.7K
10:05 13.70 13.70 13.61 13.68 6,656.9K
10:10 13.68 13.68 13.59 13.59 7,314.5K
10:15 13.59 13.66 13.59 13.66 5,295.5K
10:20 13.65 13.65 13.60 13.60 3,672.0K
10:25 13.60 13.61 13.54 13.60 6,831.2K
10:30 13.60 13.64 13.58 13.63 5,403.1K
10:35 13.64 13.80 13.62 13.80 17,030.0K
10:40 13.83 13.84 13.70 13.70 11,269.7K
10:45 13.70 13.74 13.70 13.71 3,647.6K
10:50 13.71 13.79 13.71 13.75 4,846.8K
10:55 13.75 13.75 13.68 13.70 3,061.8K
11:00 13.70 13.73 13.70 13.71 2,124.5K
11:05 13.71 13.71 13.69 13.70 2,125.1K
11:10 13.69 13.73 13.69 13.73 2,273.4K
11:15 13.72 13.90 13.72 13.88 20,143.4K
11:20 13.90 13.99 13.87 13.96 21,509.7K
11:25 13.96 14.13 13.95 14.06 26,495.6K
11:30 14.06 14.06 14.06 14.06 112.3K
13:00 14.05 14.17 14.01 14.17 19,880.7K
13:05 14.17 14.50 14.13 14.40 29,354.6K
13:10 14.38 14.50 14.27 14.38 22,828.5K
13:15 14.38 14.41 14.30 14.36 14,229.3K
13:20 14.35 14.36 14.18 14.34 10,976.6K
13:25 14.33 14.35 14.25 14.31 6,718.5K
13:30 14.32 14.32 14.24 14.27 6,101.7K
13:35 14.28 14.28 14.24 14.25 5,044.8K
13:40 14.24 14.27 14.20 14.27 6,689.4K
13:45 14.26 14.30 14.25 14.29 3,867.2K
13:50 14.30 14.30 14.25 14.26 4,232.0K
13:55 14.26 14.33 14.25 14.33 6,841.6K
14:00 14.33 14.38 14.28 14.30 5,212.6K
14:05 14.30 14.30 14.24 14.24 3,537.5K
14:10 14.23 14.23 14.04 14.04 8,502.2K
14:15 14.04 14.22 14.04 14.11 6,297.9K
14:20 14.12 14.13 14.06 14.06 4,894.0K
14:25 14.07 14.17 14.05 14.16 4,634.3K
14:30 14.16 14.16 14.08 14.09 3,501.3K
14:35 14.09 14.10 14.06 14.07 4,817.2K
14:40 14.06 14.07 13.93 13.93 10,990.8K
14:45 13.93 14.00 13.90 13.98 9,882.9K
14:50 13.98 13.99 13.91 13.99 10,391.8K
14:55 13.99 13.99 13.97 13.98 6,043.0K
15:40 13.98 13.98 13.98 13.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available