O-Film Tech A

002456
🏛️ china →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.94 13.73 13.93 37,655.1K
09:35 13.93 13.93 13.72 13.78 27,542.1K
09:40 13.78 13.84 13.75 13.82 12,875.7K
09:45 13.82 13.84 13.76 13.78 9,232.6K
09:50 13.80 13.81 13.67 13.71 18,329.5K
09:55 13.72 13.74 13.68 13.70 10,026.2K
10:00 13.71 13.75 13.71 13.73 6,457.1K
10:05 13.72 13.80 13.69 13.78 8,315.0K
10:10 13.80 13.80 13.75 13.78 4,968.6K
10:15 13.78 13.79 13.73 13.76 4,852.9K
10:20 13.75 13.77 13.74 13.76 4,193.1K
10:25 13.76 13.76 13.73 13.73 4,189.9K
10:30 13.73 13.76 13.71 13.71 3,925.9K
10:35 13.72 13.75 13.70 13.72 6,516.0K
10:40 13.72 13.80 13.71 13.75 4,504.1K
10:45 13.76 13.80 13.75 13.76 2,896.7K
10:50 13.76 13.79 13.75 13.76 2,477.7K
10:55 13.76 13.77 13.73 13.76 2,552.7K
11:00 13.76 13.79 13.76 13.79 2,215.8K
11:05 13.78 13.79 13.76 13.76 1,730.2K
11:10 13.76 13.84 13.76 13.84 2,625.1K
11:15 13.84 13.85 13.79 13.82 3,179.9K
11:20 13.81 13.82 13.78 13.80 2,034.3K
11:25 13.79 13.82 13.79 13.80 1,716.3K
11:30 13.81 13.81 13.81 13.81 0.4K
13:00 13.81 14.00 13.81 13.89 14,178.8K
13:05 13.88 13.90 13.83 13.83 4,380.7K
13:10 13.84 13.87 13.83 13.84 3,037.5K
13:15 13.86 13.92 13.85 13.88 3,558.2K
13:20 13.88 13.94 13.88 13.92 3,067.3K
13:25 13.91 13.91 13.88 13.89 4,216.8K
13:30 13.92 13.94 13.82 13.85 6,371.4K
13:35 13.85 13.86 13.81 13.84 3,962.6K
13:40 13.82 13.86 13.80 13.85 3,504.0K
13:45 13.84 13.84 13.73 13.77 7,118.2K
13:50 13.78 13.78 13.73 13.73 3,984.5K
13:55 13.72 13.72 13.66 13.67 12,057.8K
14:00 13.68 13.77 13.68 13.76 4,769.2K
14:05 13.76 13.76 13.73 13.76 2,481.6K
14:10 13.76 13.76 13.70 13.71 3,587.6K
14:15 13.71 13.72 13.63 13.63 7,132.4K
14:20 13.63 13.67 13.60 13.65 10,224.4K
14:25 13.66 13.68 13.58 13.58 9,289.8K
14:30 13.59 13.70 13.51 13.70 10,694.3K
14:35 13.70 13.70 13.58 13.60 6,115.7K
14:40 13.60 13.60 13.50 13.50 9,493.8K
14:45 13.51 13.52 13.43 13.44 13,870.1K
14:50 13.45 13.47 13.44 13.44 10,418.2K
14:55 13.43 13.44 13.41 13.41 5,997.1K
15:40 13.41 13.41 13.41 13.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available