O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.46 13.25 13.26 16,583.3K
09:35 13.26 13.29 13.21 13.25 11,432.7K
09:40 13.25 13.25 13.16 13.17 9,179.4K
09:45 13.17 13.29 13.16 13.28 6,882.4K
09:50 13.28 13.32 13.23 13.25 4,553.2K
09:55 13.25 13.27 13.20 13.25 5,010.5K
10:00 13.24 13.25 13.19 13.24 4,210.0K
10:05 13.23 13.31 13.20 13.29 4,011.3K
10:10 13.29 13.29 13.23 13.24 2,243.7K
10:15 13.23 13.35 13.23 13.32 3,812.1K
10:20 13.34 13.38 13.33 13.34 3,707.2K
10:25 13.34 13.34 13.28 13.30 2,120.0K
10:30 13.29 13.34 13.28 13.33 2,188.6K
10:35 13.33 13.34 13.32 13.33 1,398.3K
10:40 13.33 13.38 13.33 13.36 2,600.0K
10:45 13.36 13.39 13.33 13.35 2,376.2K
10:50 13.35 13.59 13.34 13.47 11,297.3K
10:55 13.47 13.48 13.35 13.37 5,744.4K
11:00 13.37 13.41 13.35 13.37 2,473.4K
11:05 13.37 13.38 13.33 13.33 2,084.3K
11:10 13.33 13.35 13.30 13.30 3,010.7K
11:15 13.30 13.32 13.26 13.31 2,145.4K
11:20 13.31 13.32 13.28 13.28 1,774.9K
11:25 13.29 13.32 13.27 13.31 1,299.7K
13:00 13.31 13.36 13.27 13.32 2,333.1K
13:05 13.31 13.42 13.31 13.39 2,107.4K
13:10 13.39 13.40 13.33 13.35 1,378.9K
13:15 13.35 13.38 13.30 13.33 2,460.0K
13:20 13.35 13.44 13.27 13.29 2,732.1K
13:25 13.29 13.29 13.26 13.28 1,516.4K
13:30 13.28 13.30 13.26 13.30 1,522.0K
13:35 13.30 13.30 13.26 13.27 1,308.9K
13:40 13.28 13.29 13.25 13.26 1,716.1K
13:45 13.26 13.26 13.22 13.24 2,516.9K
13:50 13.24 13.28 13.24 13.25 1,091.8K
13:55 13.25 13.30 13.25 13.30 1,204.4K
14:00 13.29 13.31 13.25 13.26 1,826.3K
14:05 13.26 13.29 13.25 13.28 1,170.1K
14:10 13.28 13.28 13.25 13.26 1,599.5K
14:15 13.27 13.27 13.25 13.26 1,008.7K
14:20 13.25 13.26 13.22 13.22 2,085.4K
14:25 13.22 13.26 13.21 13.25 1,848.4K
14:30 13.26 13.29 13.23 13.24 2,439.1K
14:35 13.23 13.25 13.22 13.24 2,233.8K
14:40 13.24 13.26 13.24 13.25 3,079.1K
14:45 13.26 13.26 13.24 13.24 3,578.2K
14:50 13.25 13.26 13.24 13.24 5,694.5K
14:55 13.26 13.26 13.23 13.24 3,001.2K
15:40 13.25 13.25 13.25 13.25 2,008.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available