O-Film Tech A

002456
🏛️ china →
13.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 13.42 12.95 13.19 35,074.0K
09:35 13.19 13.22 13.07 13.20 11,177.1K
09:40 13.20 13.25 13.17 13.18 6,824.8K
09:45 13.18 13.18 13.08 13.09 4,225.4K
09:50 13.09 13.09 13.02 13.02 4,349.5K
09:55 13.02 13.05 13.00 13.03 4,451.3K
10:00 13.04 13.05 12.95 13.04 3,846.6K
10:05 13.03 13.04 12.97 12.98 2,750.7K
10:10 12.98 13.00 12.94 12.94 2,725.1K
10:15 12.94 12.99 12.94 12.99 1,617.3K
10:20 12.97 13.03 12.97 12.98 1,978.7K
10:25 12.97 12.98 12.91 12.94 2,511.5K
10:30 12.94 12.94 12.84 12.85 5,828.6K
10:35 12.84 12.96 12.84 12.96 2,834.8K
10:40 12.96 13.04 12.93 13.04 2,813.6K
10:45 13.04 13.07 13.03 13.04 2,151.8K
10:50 13.03 13.20 13.02 13.18 4,158.0K
10:55 13.23 13.29 13.15 13.29 11,105.9K
11:00 13.28 13.33 13.19 13.22 13,807.5K
11:05 13.22 13.29 13.14 13.25 5,691.7K
11:10 13.25 13.27 13.19 13.23 4,323.9K
11:15 13.23 13.27 13.17 13.24 3,250.0K
11:20 13.25 13.27 13.19 13.19 3,138.4K
11:25 13.19 13.20 13.12 13.13 2,459.1K
11:30 13.13 13.13 13.13 13.13 13.5K
13:00 13.10 13.11 13.04 13.04 2,654.6K
13:05 13.04 13.08 13.01 13.05 2,551.7K
13:10 13.03 13.07 12.98 13.06 2,976.9K
13:15 13.06 13.06 13.01 13.01 1,868.4K
13:20 13.01 13.06 13.00 13.06 1,644.9K
13:25 13.07 13.07 13.02 13.05 2,039.9K
13:30 13.05 13.06 12.97 12.97 2,163.3K
13:35 12.97 13.02 12.97 12.97 1,927.2K
13:40 12.97 13.06 12.97 13.00 2,696.8K
13:45 13.00 13.00 12.92 12.95 2,059.6K
13:50 12.93 12.98 12.92 12.98 2,004.4K
13:55 12.98 12.98 12.93 12.96 2,009.1K
14:00 12.96 13.00 12.92 13.00 2,123.7K
14:05 13.00 13.05 13.00 13.04 1,721.7K
14:10 13.04 13.07 13.00 13.07 2,090.0K
14:15 13.06 13.07 12.98 12.98 2,474.5K
14:20 12.99 13.01 12.97 12.97 1,102.0K
14:25 12.97 12.98 12.96 12.97 900.8K
14:30 12.98 12.99 12.97 12.99 1,567.7K
14:35 12.99 12.99 12.94 12.94 2,101.9K
14:40 12.93 12.94 12.90 12.91 3,482.2K
14:45 12.90 12.90 12.83 12.83 4,780.9K
14:50 12.82 12.86 12.80 12.86 5,993.3K
14:55 12.87 12.93 12.87 12.93 2,434.4K
15:40 12.93 12.93 12.93 12.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available