O-Film Tech A

002456
🏛️ china →
12.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.23 12.96 13.18 23,501.4K
09:35 13.19 13.21 13.06 13.13 9,270.8K
09:40 13.12 13.18 13.07 13.09 5,627.1K
09:45 13.09 13.13 13.03 13.04 5,242.5K
09:50 13.04 13.04 12.97 12.97 5,817.3K
09:55 12.97 13.03 12.96 12.99 3,898.1K
10:00 12.98 12.98 12.93 12.96 4,437.1K
10:05 12.95 12.95 12.83 12.84 6,127.7K
10:10 12.83 12.99 12.82 12.93 5,530.7K
10:15 12.92 12.98 12.92 12.95 2,378.0K
10:20 12.94 12.96 12.88 12.89 1,886.3K
10:25 12.89 12.94 12.84 12.85 2,484.3K
10:30 12.85 12.86 12.81 12.82 3,396.3K
10:35 12.81 12.82 12.77 12.78 5,523.2K
10:40 12.78 12.84 12.77 12.82 2,912.7K
10:45 12.82 12.82 12.72 12.73 4,337.4K
10:50 12.73 12.74 12.61 12.73 8,024.6K
10:55 12.72 12.84 12.69 12.84 3,843.9K
11:00 12.84 12.91 12.82 12.86 2,060.4K
11:05 12.85 12.85 12.78 12.82 1,428.4K
11:10 12.83 12.86 12.75 12.75 1,119.6K
11:15 12.75 12.78 12.72 12.77 1,467.9K
11:20 12.76 12.76 12.70 12.72 1,637.3K
11:25 12.65 12.73 12.65 12.73 3,299.8K
11:30 12.70 12.70 12.70 12.70 5.0K
13:00 12.71 12.81 12.70 12.70 1,988.9K
13:05 12.70 12.79 12.69 12.79 1,453.6K
13:10 12.79 12.85 12.78 12.82 1,694.7K
13:15 12.82 12.82 12.72 12.72 1,918.2K
13:20 12.71 12.73 12.70 12.71 1,457.7K
13:25 12.71 12.72 12.67 12.68 2,950.0K
13:30 12.67 12.67 12.63 12.63 2,816.6K
13:35 12.62 12.63 12.60 12.61 4,738.2K
13:40 12.61 12.62 12.57 12.58 3,372.9K
13:45 12.59 12.64 12.58 12.59 2,564.8K
13:50 12.59 12.65 12.59 12.65 1,455.3K
13:55 12.65 12.70 12.62 12.62 1,488.4K
14:00 12.63 12.63 12.60 12.61 1,314.1K
14:05 12.62 12.62 12.50 12.50 6,032.0K
14:10 12.51 12.52 12.42 12.45 6,309.3K
14:15 12.45 12.48 12.41 12.45 3,142.6K
14:20 12.44 12.46 12.38 12.41 4,628.2K
14:25 12.42 12.48 12.38 12.46 4,179.6K
14:30 12.45 12.45 12.33 12.33 3,638.5K
14:35 12.31 12.38 12.27 12.37 7,335.4K
14:40 12.37 12.48 12.35 12.48 3,734.4K
14:45 12.49 12.52 12.40 12.50 4,304.7K
14:50 12.51 12.55 12.50 12.51 3,430.1K
14:55 12.51 12.52 12.51 12.51 2,005.8K
15:40 12.51 12.51 12.51 12.51 1,458.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available