Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.58 21.58 21.58 21.58 0.7K
10:03 21.95 21.95 21.95 21.95 0.6K
11:19 22.51 22.51 22.51 22.51 0.1K
11:31 22.50 22.50 22.50 22.50 0.2K
11:32 22.26 22.26 22.25 22.25 1.3K
11:45 22.01 22.01 22.01 22.01 0.4K
12:20 22.15 22.15 22.15 22.15 0.3K
12:24 22.21 22.21 22.21 22.21 0.2K
12:37 22.46 22.46 22.04 22.04 1.8K
12:59 21.80 21.80 21.80 21.80 0.6K
13:28 22.10 22.10 22.10 22.10 0.7K
13:46 22.07 22.07 22.07 22.07 0.5K
15:33 21.80 21.80 21.80 21.80 0.4K
15:59 21.82 21.82 21.82 21.82 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available