Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.48 35.48 35.48 35.48 1.2K
09:46 35.93 35.93 35.93 35.93 0.1K
09:51 35.92 35.92 35.92 35.92 0.6K
09:54 36.13 36.13 36.13 36.13 0.9K
11:06 35.80 35.80 35.80 35.80 0.2K
11:10 35.99 35.99 35.99 35.99 1.7K
13:02 35.68 35.96 35.68 35.96 1.4K
13:18 36.04 36.04 36.04 36.04 0.5K
13:21 36.57 36.57 36.57 36.57 2.1K
13:28 37.27 37.27 37.27 37.27 0.5K
13:30 37.13 37.13 37.13 37.13 0.2K
13:35 37.12 37.29 37.12 37.29 0.2K
13:37 37.46 37.46 37.46 37.46 0.1K
13:38 37.28 37.28 37.28 37.28 0.2K
13:54 37.46 37.46 37.46 37.46 0.2K
13:56 37.46 37.46 37.46 37.46 0.2K
13:57 37.45 37.45 37.45 37.45 0.3K
14:07 37.07 37.07 37.07 37.07 0.2K
14:09 37.22 37.22 37.22 37.22 0.1K
14:11 37.28 37.28 37.28 37.28 0.5K
14:14 37.26 37.26 37.26 37.26 0.1K
14:18 37.15 37.17 37.15 37.17 0.3K
14:19 37.22 37.22 37.18 37.18 3.7K
14:42 37.19 37.19 37.19 37.19 0.3K
14:45 37.19 37.19 37.19 37.19 0.6K
14:52 37.13 37.13 37.12 37.12 0.4K
14:59 37.10 37.10 37.10 37.10 1.4K
15:24 37.18 37.18 37.18 37.18 0.7K
15:31 37.13 37.17 37.13 37.17 0.9K
15:32 37.15 37.15 37.15 37.15 1.5K
15:51 37.24 37.24 37.24 37.24 0.1K
15:52 37.44 37.44 37.44 37.44 1.9K
15:57 37.54 37.54 37.54 37.54 0.4K
15:58 37.66 37.66 37.66 37.66 0.4K
15:59 37.54 37.68 37.54 37.68 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available