Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 37.27 37.27 37.27 37.27 0.9K
09:53 37.03 37.03 37.03 37.03 1.5K
10:47 37.11 37.11 37.11 37.11 0.6K
11:36 36.71 36.71 36.71 36.71 2.6K
11:39 36.75 36.75 36.75 36.75 0.4K
11:44 36.72 36.72 36.72 36.72 0.7K
12:49 36.82 36.92 36.82 36.92 0.5K
13:02 36.71 36.71 36.71 36.71 1.6K
13:07 36.72 36.72 36.72 36.72 0.2K
13:13 36.68 36.68 36.66 36.66 1.1K
13:15 36.69 36.69 36.56 36.56 0.4K
13:21 36.56 36.56 36.56 36.56 0.4K
13:40 36.49 36.49 36.49 36.49 0.6K
13:48 36.91 36.91 36.91 36.91 0.2K
13:55 36.98 36.98 36.98 36.98 0.2K
14:11 37.00 37.00 37.00 37.00 0.4K
14:23 36.96 36.96 36.96 36.96 0.6K
14:49 36.95 36.95 36.95 36.95 1.2K
14:54 36.95 36.95 36.95 36.95 0.4K
14:55 36.95 36.95 36.95 36.95 0.8K
15:00 36.95 36.95 36.95 36.95 0.2K
15:09 36.95 36.95 36.95 36.95 0.7K
15:23 36.95 36.95 36.95 36.95 0.9K
15:34 37.03 37.03 37.03 37.03 0.2K
15:42 36.95 36.95 36.95 36.95 1.1K
15:52 36.71 36.71 36.71 36.71 1.0K
15:54 36.78 36.78 36.78 36.78 0.7K
15:59 36.98 37.07 36.89 36.89 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available