Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 39.46 39.46 39.46 39.46 1.6K
10:58 39.08 39.08 39.08 39.08 0.3K
10:59 39.08 39.08 39.08 39.08 0.5K
11:22 39.17 39.17 39.17 39.17 0.3K
11:29 38.96 38.96 38.96 38.96 0.2K
11:46 39.09 39.09 39.09 39.09 0.1K
11:48 39.04 39.04 39.04 39.04 0.3K
12:05 38.79 38.79 38.79 38.79 1.2K
12:08 38.98 38.98 38.98 38.98 0.1K
12:10 38.95 38.95 38.95 38.95 0.1K
12:11 38.92 38.92 38.92 38.92 0.2K
12:12 38.90 38.90 38.90 38.90 0.8K
12:13 38.99 38.99 38.99 38.99 0.5K
12:20 38.90 38.90 38.90 38.90 0.2K
12:31 38.85 38.85 38.85 38.85 0.2K
13:08 38.76 38.76 38.76 38.76 1.5K
13:15 38.72 38.72 38.72 38.72 0.7K
14:42 38.97 38.97 38.97 38.97 0.2K
14:48 38.98 38.98 38.98 38.98 0.9K
15:13 39.09 39.09 39.09 39.09 0.4K
15:24 38.99 38.99 38.99 38.99 0.6K
15:46 38.61 38.61 38.61 38.61 0.7K
15:57 39.00 39.00 39.00 39.00 0.5K
15:59 39.02 39.02 39.02 39.02 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available