Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 39.50 39.50 39.50 39.50 0.6K
11:06 39.72 39.72 39.72 39.72 0.3K
11:26 39.72 39.72 39.72 39.72 0.1K
11:44 39.72 39.72 39.72 39.72 1.0K
13:32 39.60 39.60 39.60 39.60 0.2K
13:57 39.50 39.51 39.50 39.51 0.7K
14:12 39.52 39.52 39.52 39.52 0.8K
14:29 39.40 39.64 39.40 39.64 1.9K
14:30 39.64 39.64 39.64 39.64 1.5K
15:01 39.58 39.58 39.58 39.58 0.1K
15:04 39.64 39.64 39.64 39.64 0.3K
15:16 39.64 39.64 39.64 39.64 0.2K
15:17 39.57 39.57 39.57 39.57 2.3K
15:55 39.40 39.40 39.40 39.40 0.3K
15:59 39.39 39.39 39.39 39.39 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available