Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 39.41 39.41 39.41 39.41 0.6K
11:16 39.56 39.56 39.56 39.56 0.5K
11:30 40.00 40.00 40.00 40.00 0.9K
13:03 40.02 40.07 40.02 40.07 1.8K
13:07 40.18 40.18 40.18 40.18 1.4K
13:47 39.91 39.91 39.91 39.91 2.4K
15:25 39.90 39.90 39.90 39.90 0.3K
15:28 39.63 39.63 39.63 39.63 1.0K
15:39 39.55 39.55 39.40 39.40 1.6K
15:40 39.43 39.44 39.43 39.44 1.3K
15:59 39.53 39.53 39.38 39.38 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available