Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
42.68
2025-08-27
Historical Low
9.00
2011-12-08
Volume Extremes
Volume Peak
0.6M
2025-06-27
Volume Low
0.0M
2019-05-08
Data Statistics
Rise Proportion
42.1%
Start: 2005-01-03
Fall Proportion
42.9%
Total5152Trading Days
Daily Change Extremes
Max Daily Gain
+23.10%
2025-04-03
Max Daily Loss
-26.75%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+31.59%
2024-07
Max Monthly Loss
-42.77%
2020-03
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300