| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.20 | 8.13 | 8.18 | 18.8K |
| 09:31 | 8.11 | 8.25 | 8.11 | 8.25 | 5.3K |
| 09:34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.8K |
| 09:35 | 8.27 | 8.27 | 8.27 | 8.27 | 1.2K |
| 09:36 | 8.23 | 8.23 | 8.23 | 8.23 | 2.7K |
| 09:37 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 09:38 | 8.22 | 8.22 | 8.22 | 8.22 | 0.7K |
| 09:42 | 8.16 | 8.16 | 8.16 | 8.16 | 2.0K |
| 09:44 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 09:45 | 8.25 | 8.25 | 8.25 | 8.24 | 2.2K |
| 09:47 | 8.25 | 8.25 | 8.25 | 8.24 | 4.9K |
| 09:48 | 8.25 | 8.25 | 8.25 | 8.24 | 0.5K |
| 09:49 | 8.19 | 8.19 | 8.17 | 8.17 | 2.2K |
| 09:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 09:51 | 8.19 | 8.19 | 8.15 | 8.15 | 2.7K |
| 09:53 | 8.13 | 8.14 | 8.13 | 8.13 | 3.6K |
| 09:54 | 8.14 | 8.14 | 8.11 | 8.12 | 2.8K |
| 09:55 | 8.11 | 8.11 | 8.08 | 8.08 | 2.6K |
| 09:57 | 8.03 | 8.05 | 8.03 | 8.05 | 1.1K |
| 09:58 | 8.03 | 8.03 | 8.03 | 8.03 | 0.7K |
| 09:59 | 8.01 | 8.05 | 8.01 | 8.05 | 2.7K |
| 10:01 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 10:02 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 10:03 | 8.04 | 8.04 | 8.04 | 8.04 | 0.7K |
| 10:04 | 8.04 | 8.07 | 8.04 | 8.07 | 3.2K |
| 10:06 | 8.10 | 8.10 | 8.10 | 8.10 | 17.0K |
| 10:07 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 10:08 | 8.06 | 8.14 | 8.06 | 8.14 | 1.2K |
| 10:09 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 10:10 | 8.09 | 8.16 | 8.09 | 8.16 | 1.5K |
| 10:11 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 10:12 | 8.11 | 8.15 | 8.11 | 8.15 | 3.3K |
| 10:13 | 8.11 | 8.13 | 8.11 | 8.11 | 0.9K |
| 10:14 | 8.13 | 8.13 | 8.11 | 8.11 | 4.3K |
| 10:15 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 10:16 | 8.13 | 8.15 | 8.13 | 8.15 | 0.6K |
| 10:17 | 8.15 | 8.15 | 8.11 | 8.11 | 4.7K |
| 10:18 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 10:19 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 10:20 | 8.08 | 8.09 | 8.06 | 8.09 | 5.5K |
| 10:21 | 8.08 | 8.09 | 8.08 | 8.09 | 2.8K |
| 10:22 | 8.10 | 8.13 | 8.08 | 8.11 | 1.8K |
| 10:23 | 8.11 | 8.13 | 8.11 | 8.13 | 2.7K |
| 10:24 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 10:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:26 | 8.13 | 8.13 | 8.10 | 8.10 | 3.6K |
| 10:27 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 10:28 | 8.11 | 8.13 | 8.10 | 8.10 | 1.3K |
| 10:29 | 8.09 | 8.10 | 8.09 | 8.10 | 2.9K |
| 10:30 | 8.09 | 8.10 | 8.09 | 8.10 | 1.1K |
| 10:31 | 8.14 | 8.14 | 8.12 | 8.12 | 1.8K |
| 10:33 | 8.08 | 8.10 | 8.08 | 8.10 | 0.8K |
| 10:34 | 8.12 | 8.12 | 8.11 | 8.11 | 1.1K |
| 10:35 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 10:36 | 8.09 | 8.09 | 8.08 | 8.08 | 1.4K |
| 10:37 | 8.09 | 8.09 | 8.08 | 8.08 | 4.2K |
| 10:38 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 10:39 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 10:40 | 8.12 | 8.12 | 8.08 | 8.08 | 2.5K |
| 10:41 | 8.08 | 8.09 | 8.08 | 8.08 | 1.1K |
| 10:42 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 10:44 | 8.09 | 8.11 | 8.09 | 8.10 | 3.0K |
| 10:47 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 10:48 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 10:49 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 10:50 | 8.07 | 8.07 | 8.07 | 8.07 | 2.1K |
| 10:54 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 10:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 10:56 | 8.09 | 8.13 | 8.09 | 8.13 | 1.8K |
| 10:57 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 10:58 | 8.13 | 8.16 | 8.13 | 8.15 | 1.7K |
| 10:59 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 11:00 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 11:01 | 8.16 | 8.16 | 8.16 | 8.16 | 0.9K |
| 11:02 | 8.17 | 8.17 | 8.17 | 8.17 | 0.9K |
| 11:03 | 8.18 | 8.19 | 8.18 | 8.19 | 3.0K |
| 11:06 | 8.17 | 8.19 | 8.17 | 8.19 | 0.2K |
| 11:07 | 8.17 | 8.17 | 8.17 | 8.17 | 1.6K |
| 11:08 | 8.16 | 8.16 | 8.16 | 8.15 | 4.8K |
| 11:12 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 11:13 | 8.18 | 8.18 | 8.18 | 8.18 | 1.5K |
| 11:16 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 11:17 | 8.16 | 8.16 | 8.16 | 8.16 | 1.8K |
| 11:18 | 8.16 | 8.16 | 8.16 | 8.15 | 0.2K |
| 11:19 | 8.14 | 8.15 | 8.14 | 8.15 | 0.4K |
| 11:20 | 8.17 | 8.17 | 8.17 | 8.17 | 2.9K |
| 11:22 | 8.16 | 8.16 | 8.15 | 8.15 | 1.8K |
| 11:23 | 8.15 | 8.16 | 8.15 | 8.16 | 9.6K |
| 11:24 | 8.15 | 8.16 | 8.15 | 8.16 | 0.6K |
| 11:25 | 8.16 | 8.16 | 8.16 | 8.15 | 0.7K |
| 11:26 | 8.15 | 8.15 | 8.15 | 8.15 | 1.1K |
| 11:27 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 11:29 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 11:30 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 11:33 | 8.17 | 8.18 | 8.17 | 8.18 | 1.2K |
| 11:37 | 8.17 | 8.19 | 8.17 | 8.19 | 2.9K |
| 11:41 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 11:42 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 11:43 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 11:44 | 8.22 | 8.22 | 8.22 | 8.22 | 1.1K |
| 11:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
| 11:46 | 8.22 | 8.22 | 8.21 | 8.21 | 2.0K |
| 11:48 | 8.21 | 8.22 | 8.21 | 8.22 | 0.6K |
| 11:50 | 8.22 | 8.22 | 8.22 | 8.22 | 1.3K |
| 11:53 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 11:57 | 8.21 | 8.21 | 8.21 | 8.21 | 1.1K |
| 11:58 | 8.21 | 8.21 | 8.21 | 8.21 | 3.0K |
| 12:01 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 12:02 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 12:03 | 8.20 | 8.20 | 8.18 | 8.18 | 3.2K |
| 12:04 | 8.18 | 8.19 | 8.18 | 8.19 | 5.3K |
| 12:08 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
| 12:09 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 12:10 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 12:15 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 12:16 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 12:17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.7K |
| 12:19 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 12:22 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 12:24 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 12:27 | 8.22 | 8.22 | 8.22 | 8.22 | 1.6K |
| 12:30 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 12:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 12:36 | 8.21 | 8.21 | 8.21 | 8.21 | 3.6K |
| 12:37 | 8.20 | 8.23 | 8.20 | 8.23 | 0.9K |
| 12:38 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 12:40 | 8.22 | 8.22 | 8.22 | 8.22 | 0.9K |
| 12:41 | 8.22 | 8.23 | 8.22 | 8.23 | 1.1K |
| 12:43 | 8.23 | 8.23 | 8.23 | 8.23 | 0.6K |
| 12:45 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 12:46 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 12:47 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 12:48 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 12:50 | 8.21 | 8.21 | 8.21 | 8.21 | 1.1K |
| 12:53 | 8.21 | 8.21 | 8.20 | 8.20 | 0.5K |
| 12:55 | 8.20 | 8.20 | 8.18 | 8.18 | 6.9K |
| 12:57 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 12:59 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 13:00 | 8.21 | 8.21 | 8.21 | 8.21 | 1.5K |
| 13:01 | 8.23 | 8.24 | 8.23 | 8.24 | 2.4K |
| 13:04 | 8.23 | 8.23 | 8.23 | 8.23 | 0.6K |
| 13:05 | 8.22 | 8.22 | 8.22 | 8.22 | 0.6K |
| 13:08 | 8.23 | 8.24 | 8.23 | 8.24 | 2.0K |
| 13:11 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 13:12 | 8.24 | 8.25 | 8.24 | 8.25 | 1.5K |
| 13:13 | 8.27 | 8.27 | 8.27 | 8.27 | 1.6K |
| 13:14 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 13:15 | 8.26 | 8.26 | 8.24 | 8.24 | 1.7K |
| 13:16 | 8.23 | 8.23 | 8.23 | 8.23 | 2.2K |
| 13:18 | 8.24 | 8.24 | 8.24 | 8.24 | 1.1K |
| 13:19 | 8.22 | 8.22 | 8.21 | 8.21 | 1.7K |
| 13:20 | 8.19 | 8.21 | 8.19 | 8.20 | 1.7K |
| 13:21 | 8.21 | 8.21 | 8.18 | 8.18 | 1.1K |
| 13:22 | 8.17 | 8.18 | 8.17 | 8.17 | 0.7K |
| 13:23 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 13:24 | 8.17 | 8.17 | 8.16 | 8.16 | 0.5K |
| 13:25 | 8.18 | 8.18 | 8.18 | 8.18 | 1.3K |
| 13:26 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 13:27 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 13:31 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 13:32 | 8.16 | 8.16 | 8.16 | 8.16 | 1.5K |
| 13:33 | 8.16 | 8.16 | 8.16 | 8.16 | 1.2K |
| 13:35 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 13:36 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 13:37 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 13:38 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 13:43 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 13:44 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 13:45 | 8.16 | 8.17 | 8.16 | 8.17 | 1.3K |
| 13:47 | 8.17 | 8.17 | 8.17 | 8.17 | 1.7K |
| 13:48 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 13:50 | 8.18 | 8.18 | 8.18 | 8.18 | 1.5K |
| 13:54 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 13:55 | 8.18 | 8.18 | 8.18 | 8.18 | 1.7K |
| 13:56 | 8.17 | 8.17 | 8.17 | 8.17 | 6.1K |
| 13:57 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 14:00 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
| 14:03 | 8.17 | 8.17 | 8.17 | 8.17 | 1.4K |
| 14:06 | 8.18 | 8.18 | 8.18 | 8.18 | 0.7K |
| 14:07 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 14:08 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 14:09 | 8.17 | 8.17 | 8.16 | 8.16 | 1.8K |
| 14:11 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 14:12 | 8.19 | 8.19 | 8.19 | 8.19 | 1.7K |
| 14:13 | 8.19 | 8.19 | 8.19 | 8.19 | 1.5K |
| 14:14 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 14:15 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 14:16 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 14:18 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 14:19 | 8.22 | 8.22 | 8.22 | 8.22 | 2.2K |
| 14:20 | 8.22 | 8.23 | 8.22 | 8.22 | 0.8K |
| 14:23 | 8.21 | 8.21 | 8.19 | 8.19 | 2.3K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 14:26 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 14:27 | 8.22 | 8.22 | 8.22 | 8.22 | 1.5K |
| 14:28 | 8.22 | 8.22 | 8.21 | 8.21 | 0.5K |
| 14:29 | 8.20 | 8.21 | 8.20 | 8.21 | 0.3K |
| 14:32 | 8.21 | 8.21 | 8.19 | 8.19 | 1.3K |
| 14:33 | 8.19 | 8.19 | 8.19 | 8.19 | 1.4K |
| 14:36 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 14:37 | 8.18 | 8.18 | 8.18 | 8.18 | 2.0K |
| 14:40 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 14:41 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 14:44 | 8.20 | 8.21 | 8.20 | 8.21 | 2.0K |
| 14:46 | 8.19 | 8.19 | 8.18 | 8.18 | 1.4K |
| 14:47 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 14:48 | 8.19 | 8.19 | 8.19 | 8.19 | 1.4K |
| 14:49 | 8.18 | 8.18 | 8.18 | 8.18 | 1.7K |
| 14:56 | 8.23 | 8.23 | 8.23 | 8.23 | 1.5K |
| 14:57 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 14:59 | 8.21 | 8.21 | 8.21 | 8.21 | 1.2K |
| 15:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 15:02 | 8.20 | 8.20 | 8.20 | 8.20 | 1.1K |
| 15:03 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 15:04 | 8.21 | 8.21 | 8.21 | 8.21 | 1.7K |
| 15:05 | 8.20 | 8.20 | 8.20 | 8.20 | 1.3K |
| 15:07 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 15:08 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 15:09 | 8.21 | 8.21 | 8.21 | 8.21 | 6.5K |
| 15:10 | 8.21 | 8.23 | 8.21 | 8.23 | 1.7K |
| 15:11 | 8.22 | 8.22 | 8.22 | 8.22 | 1.6K |
| 15:13 | 8.21 | 8.21 | 8.20 | 8.20 | 1.7K |
| 15:14 | 8.19 | 8.19 | 8.18 | 8.18 | 2.7K |
| 15:16 | 8.18 | 8.19 | 8.18 | 8.18 | 2.6K |
| 15:18 | 8.17 | 8.17 | 8.17 | 8.17 | 3.0K |
| 15:19 | 8.17 | 8.17 | 8.10 | 8.10 | 17.4K |
| 15:20 | 8.11 | 8.15 | 8.11 | 8.15 | 30.4K |
| 15:21 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:23 | 8.17 | 8.17 | 8.17 | 8.17 | 1.4K |
| 15:25 | 8.18 | 8.18 | 8.18 | 8.18 | 1.9K |
| 15:26 | 8.17 | 8.17 | 8.17 | 8.16 | 1.5K |
| 15:30 | 8.16 | 8.16 | 8.16 | 8.16 | 0.9K |
| 15:33 | 8.15 | 8.15 | 8.15 | 8.15 | 7.9K |
| 15:34 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 15:35 | 8.17 | 8.17 | 8.17 | 8.16 | 3.8K |
| 15:36 | 8.15 | 8.17 | 8.15 | 8.17 | 3.6K |
| 15:37 | 8.18 | 8.18 | 8.18 | 8.18 | 1.4K |
| 15:38 | 8.18 | 8.19 | 8.18 | 8.18 | 2.6K |
| 15:39 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 15:40 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 15:41 | 8.17 | 8.17 | 8.17 | 8.17 | 1.4K |
| 15:42 | 8.18 | 8.18 | 8.16 | 8.17 | 2.2K |
| 15:43 | 8.19 | 8.19 | 8.19 | 8.19 | 3.9K |
| 15:44 | 8.18 | 8.19 | 8.18 | 8.18 | 3.1K |
| 15:45 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 15:46 | 8.17 | 8.18 | 8.17 | 8.17 | 0.4K |
| 15:47 | 8.17 | 8.18 | 8.17 | 8.16 | 3.4K |
| 15:49 | 8.17 | 8.18 | 8.17 | 8.18 | 2.0K |
| 15:50 | 8.18 | 8.19 | 8.17 | 8.17 | 3.9K |
| 15:51 | 8.18 | 8.18 | 8.18 | 8.18 | 1.9K |
| 15:52 | 8.17 | 8.18 | 8.17 | 8.17 | 1.6K |
| 15:53 | 8.17 | 8.17 | 8.17 | 8.17 | 5.9K |
| 15:54 | 8.17 | 8.19 | 8.17 | 8.18 | 5.0K |
| 15:55 | 8.16 | 8.17 | 8.16 | 8.16 | 2.1K |
| 15:56 | 8.18 | 8.18 | 8.17 | 8.17 | 4.6K |
| 15:57 | 8.18 | 8.18 | 8.18 | 8.18 | 3.8K |
| 15:58 | 8.18 | 8.18 | 8.17 | 8.18 | 1.8K |
| 15:59 | 8.18 | 8.19 | 8.18 | 8.19 | 59.8K |