Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.51 32.80 32.48 32.73 1,804.8K
09:35 32.73 32.86 32.66 32.66 999.9K
09:40 32.66 32.80 32.56 32.66 955.7K
09:45 32.67 32.75 32.61 32.61 820.6K
09:50 32.61 32.61 32.18 32.23 1,744.8K
09:55 32.22 32.35 32.10 32.33 1,361.0K
10:00 32.32 32.32 32.21 32.31 578.6K
10:05 32.31 32.31 32.22 32.24 563.1K
10:10 32.25 32.33 32.21 32.30 510.0K
10:15 32.29 32.37 32.23 32.35 464.0K
10:20 32.37 32.43 32.34 32.43 236.5K
10:25 32.43 32.45 32.37 32.37 481.0K
10:30 32.36 32.45 32.32 32.45 274.4K
10:35 32.43 32.47 32.40 32.45 347.0K
10:40 32.45 32.55 32.45 32.53 236.1K
10:45 32.53 32.58 32.52 32.57 194.7K
10:50 32.57 32.57 32.35 32.38 350.0K
10:55 32.38 32.41 32.36 32.39 149.3K
11:00 32.39 32.44 32.34 32.43 206.9K
11:05 32.40 32.42 32.37 32.38 179.8K
11:10 32.37 32.38 32.33 32.34 224.7K
11:15 32.34 32.37 32.30 32.33 478.6K
11:20 32.33 32.33 32.30 32.31 183.2K
11:25 32.31 32.35 32.31 32.35 204.5K
13:00 32.34 32.38 32.31 32.32 353.5K
13:05 32.31 32.42 32.31 32.40 297.3K
13:10 32.41 32.46 32.36 32.41 148.9K
13:15 32.42 32.43 32.38 32.41 109.1K
13:20 32.41 32.42 32.37 32.37 211.0K
13:25 32.38 32.38 32.34 32.35 251.6K
13:30 32.35 32.42 32.35 32.40 114.9K
13:35 32.40 32.42 32.36 32.36 168.0K
13:40 32.36 32.37 32.30 32.30 450.3K
13:45 32.30 32.32 32.20 32.21 595.6K
13:50 32.20 32.26 32.20 32.26 199.6K
13:55 32.25 32.31 32.25 32.30 193.2K
14:00 32.30 32.31 32.27 32.27 273.7K
14:05 32.27 32.27 32.17 32.17 317.4K
14:10 32.16 32.22 32.14 32.14 340.5K
14:15 32.14 32.14 32.10 32.11 333.8K
14:20 32.12 32.17 32.11 32.17 179.0K
14:25 32.17 32.17 32.05 32.05 664.8K
14:30 32.06 32.06 31.89 31.89 773.3K
14:35 31.90 32.02 31.89 31.99 417.2K
14:40 32.00 32.00 31.95 31.97 316.4K
14:45 31.97 32.03 31.93 32.03 371.5K
14:50 32.03 32.20 32.02 32.16 499.7K
14:55 32.16 32.22 32.09 32.10 370.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available