Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.95 31.98 31.43 31.61 2,639.9K
09:35 31.60 31.63 31.47 31.51 1,214.2K
09:40 31.55 31.55 31.48 31.52 825.3K
09:45 31.53 31.53 31.41 31.49 873.6K
09:50 31.49 31.52 31.36 31.48 899.2K
09:55 31.48 31.49 31.28 31.28 664.2K
10:00 31.28 31.40 31.27 31.28 612.5K
10:05 31.28 31.39 31.26 31.36 666.1K
10:10 31.37 31.42 31.35 31.37 390.9K
10:15 31.37 31.46 31.37 31.46 487.5K
10:20 31.47 31.56 31.46 31.49 403.0K
10:25 31.50 31.50 31.44 31.45 254.7K
10:30 31.45 31.46 31.38 31.45 239.2K
10:35 31.44 31.45 31.38 31.38 362.2K
10:40 31.38 31.53 31.36 31.53 293.5K
10:45 31.53 31.55 31.38 31.40 254.8K
10:50 31.40 31.40 31.30 31.31 412.3K
10:55 31.32 31.39 31.31 31.39 216.3K
11:00 31.38 31.43 31.37 31.41 203.7K
11:05 31.41 31.42 31.39 31.39 120.4K
11:10 31.38 31.40 31.33 31.35 178.9K
11:15 31.35 31.35 31.31 31.32 156.4K
11:20 31.32 31.36 31.31 31.35 167.1K
11:25 31.34 31.40 31.32 31.40 120.1K
13:00 31.41 31.45 31.33 31.33 366.8K
13:05 31.34 31.38 31.30 31.35 204.8K
13:10 31.36 31.41 31.34 31.34 126.0K
13:15 31.33 31.37 31.33 31.37 78.7K
13:20 31.36 31.36 31.27 31.29 368.1K
13:25 31.29 31.29 31.21 31.25 530.7K
13:30 31.25 31.32 31.25 31.32 162.9K
13:35 31.32 31.38 31.29 31.36 164.5K
13:40 31.38 31.39 31.33 31.35 182.3K
13:45 31.34 31.44 31.33 31.43 158.6K
13:50 31.44 31.90 31.44 31.80 1,062.0K
13:55 31.80 32.00 31.80 31.99 1,624.7K
14:00 31.98 32.20 31.91 32.09 1,401.5K
14:05 32.05 32.08 31.84 31.87 645.3K
14:10 31.87 31.90 31.82 31.89 662.7K
14:15 31.90 31.91 31.82 31.88 334.0K
14:20 31.88 31.90 31.82 31.85 380.3K
14:25 31.85 31.85 31.80 31.85 301.7K
14:30 31.85 31.86 31.78 31.78 375.9K
14:35 31.77 31.80 31.71 31.74 274.0K
14:40 31.77 31.81 31.74 31.74 331.4K
14:45 31.73 31.85 31.73 31.85 479.5K
14:50 31.84 31.84 31.80 31.80 574.8K
14:55 31.81 31.84 31.80 31.84 641.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available