Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.90 32.00 31.73 31.85 2,511.3K
09:35 31.84 31.91 31.68 31.68 1,824.3K
09:40 31.68 31.78 31.60 31.70 1,552.0K
09:45 31.68 31.92 31.61 31.68 809.5K
09:50 31.67 31.68 31.60 31.63 1,211.6K
09:55 31.62 31.68 31.59 31.62 866.3K
10:00 31.62 31.63 31.48 31.48 1,049.5K
10:05 31.48 31.56 31.42 31.53 894.1K
10:10 31.53 31.55 31.43 31.45 610.0K
10:15 31.44 31.45 31.30 31.35 1,238.9K
10:20 31.31 31.48 31.31 31.41 385.6K
10:25 31.41 31.55 31.41 31.53 261.0K
10:30 31.53 31.59 31.48 31.56 197.0K
10:35 31.56 31.59 31.55 31.55 209.8K
10:40 31.55 31.55 31.46 31.48 309.0K
10:45 31.49 31.65 31.47 31.63 380.7K
10:50 31.63 31.65 31.52 31.52 271.9K
10:55 31.52 31.58 31.51 31.58 123.3K
11:00 31.58 31.60 31.56 31.58 170.6K
11:05 31.58 31.66 31.56 31.65 183.6K
11:10 31.65 31.67 31.59 31.60 170.8K
11:15 31.59 31.68 31.57 31.66 278.9K
11:20 31.65 31.67 31.60 31.60 125.9K
11:25 31.63 31.63 31.55 31.56 141.2K
13:00 31.56 31.56 31.41 31.41 337.9K
13:05 31.41 31.45 31.41 31.45 267.5K
13:10 31.44 31.55 31.44 31.53 284.1K
13:15 31.52 31.55 31.48 31.49 287.5K
13:20 31.48 31.50 31.41 31.42 363.7K
13:25 31.42 31.42 31.37 31.39 397.1K
13:30 31.39 31.39 31.37 31.38 341.5K
13:35 31.37 31.38 31.36 31.37 355.4K
13:40 31.37 31.37 31.32 31.32 275.5K
13:45 31.33 31.35 31.32 31.34 289.6K
13:50 31.35 31.35 31.23 31.23 712.9K
13:55 31.21 31.23 31.12 31.22 667.2K
14:00 31.23 31.45 31.23 31.45 357.3K
14:05 31.45 31.47 31.31 31.32 316.0K
14:10 31.32 31.34 31.28 31.30 200.6K
14:15 31.30 31.30 31.18 31.24 369.2K
14:20 31.24 31.27 31.21 31.25 183.9K
14:25 31.25 31.26 31.21 31.21 238.5K
14:30 31.21 31.22 31.16 31.16 425.1K
14:35 31.16 31.16 31.12 31.13 542.3K
14:40 31.12 31.18 31.04 31.16 927.7K
14:45 31.16 31.21 31.15 31.19 320.8K
14:50 31.18 31.21 31.16 31.19 616.0K
14:55 31.19 31.19 31.17 31.17 388.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available