Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.15 31.35 31.15 31.35 712.6K
09:35 31.35 31.48 31.25 31.48 662.7K
09:40 31.48 31.63 31.48 31.62 1,001.0K
09:45 31.63 31.63 31.45 31.51 629.7K
09:50 31.52 31.57 31.45 31.45 355.2K
09:55 31.45 31.51 31.41 31.41 335.6K
10:00 31.41 31.75 31.41 31.71 823.4K
10:05 31.71 31.78 31.66 31.68 773.8K
10:10 31.69 31.80 31.65 31.79 857.0K
10:15 31.80 31.80 31.67 31.67 437.6K
10:20 31.68 31.71 31.61 31.61 327.4K
10:25 31.62 31.63 31.56 31.56 342.0K
10:30 31.56 31.66 31.55 31.63 145.8K
10:35 31.65 31.68 31.60 31.60 154.3K
10:40 31.60 31.82 31.60 31.74 618.2K
10:45 31.74 31.81 31.67 31.72 363.8K
10:50 31.71 31.75 31.67 31.72 183.6K
10:55 31.70 31.72 31.65 31.67 173.2K
11:00 31.67 31.70 31.65 31.65 103.7K
11:05 31.66 31.68 31.60 31.60 157.9K
11:10 31.60 31.68 31.60 31.61 92.1K
11:15 31.62 31.70 31.62 31.69 131.7K
11:20 31.68 31.68 31.62 31.63 120.1K
11:25 31.63 31.66 31.61 31.64 85.0K
13:00 31.65 31.69 31.61 31.62 323.2K
13:05 31.62 31.62 31.51 31.52 348.5K
13:10 31.54 31.59 31.51 31.59 161.6K
13:15 31.59 31.62 31.58 31.60 204.2K
13:20 31.60 31.60 31.53 31.55 165.1K
13:25 31.55 31.59 31.50 31.50 205.6K
13:30 31.51 31.51 31.48 31.49 159.7K
13:35 31.50 31.50 31.47 31.49 159.7K
13:40 31.48 31.52 31.44 31.52 268.1K
13:45 31.52 31.54 31.42 31.45 149.1K
13:50 31.42 31.51 31.42 31.50 139.3K
13:55 31.50 31.52 31.49 31.50 137.1K
14:00 31.50 31.50 31.43 31.44 193.6K
14:05 31.44 31.52 31.44 31.52 296.6K
14:10 31.50 31.60 31.47 31.57 195.6K
14:15 31.58 31.58 31.50 31.53 276.4K
14:20 31.53 31.65 31.53 31.56 388.8K
14:25 31.56 31.60 31.50 31.50 232.5K
14:30 31.51 31.58 31.49 31.54 176.9K
14:35 31.53 31.55 31.45 31.45 189.3K
14:40 31.45 31.45 31.37 31.41 447.9K
14:45 31.42 31.48 31.41 31.41 203.7K
14:50 31.41 31.42 31.36 31.36 452.8K
14:55 31.36 31.39 31.36 31.38 219.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available