Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.30 31.57 31.24 31.27 1,007.7K
09:35 31.24 31.53 31.24 31.42 509.2K
09:40 31.43 31.45 31.33 31.37 351.0K
09:45 31.39 31.40 31.23 31.27 432.4K
09:50 31.26 31.27 31.11 31.11 554.4K
09:55 31.11 31.15 31.05 31.09 473.4K
10:00 31.09 31.23 31.09 31.15 285.8K
10:05 31.15 31.29 31.15 31.17 217.1K
10:10 31.15 31.15 31.07 31.10 268.3K
10:15 31.11 31.12 31.05 31.05 273.8K
10:20 31.05 31.05 30.80 30.80 1,022.7K
10:25 30.80 30.81 30.60 30.73 952.2K
10:30 30.74 30.92 30.74 30.92 284.8K
10:35 30.92 30.97 30.83 30.87 242.2K
10:40 30.88 30.88 30.78 30.85 270.2K
10:45 30.85 30.87 30.80 30.82 98.6K
10:50 30.83 30.83 30.70 30.71 210.6K
10:55 30.70 30.77 30.68 30.71 246.6K
11:00 30.70 30.70 30.67 30.67 292.8K
11:05 30.67 30.82 30.66 30.78 266.6K
11:10 30.79 30.85 30.75 30.82 171.1K
11:15 30.81 30.81 30.68 30.71 173.5K
11:20 30.70 30.70 30.61 30.63 259.7K
11:25 30.62 30.65 30.60 30.62 234.7K
13:00 30.61 30.62 30.38 30.41 805.8K
13:05 30.39 30.41 30.34 30.35 461.7K
13:10 30.34 30.36 30.30 30.33 414.6K
13:15 30.32 30.40 30.28 30.40 642.5K
13:20 30.40 30.49 30.39 30.40 308.4K
13:25 30.40 30.40 30.33 30.35 192.2K
13:30 30.35 30.41 30.35 30.41 152.3K
13:35 30.42 30.45 30.33 30.34 393.8K
13:40 30.30 30.35 30.30 30.34 149.4K
13:45 30.35 30.40 30.33 30.37 137.1K
13:50 30.36 30.48 30.36 30.48 187.5K
13:55 30.48 30.50 30.42 30.49 163.8K
14:00 30.49 30.49 30.37 30.44 217.3K
14:05 30.44 30.62 30.44 30.61 230.9K
14:10 30.59 30.61 30.55 30.56 184.9K
14:15 30.55 30.58 30.50 30.58 108.9K
14:20 30.58 30.67 30.57 30.66 352.3K
14:25 30.67 30.68 30.62 30.62 164.4K
14:30 30.62 30.90 30.62 30.85 392.6K
14:35 30.85 30.96 30.85 30.91 285.6K
14:40 30.91 30.92 30.75 30.77 212.7K
14:45 30.77 30.84 30.70 30.70 270.8K
14:50 30.70 30.72 30.66 30.68 292.2K
14:55 30.68 30.68 30.61 30.61 383.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available