Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.75 30.90 30.58 30.70 814.8K
09:35 30.71 30.75 30.46 30.57 619.9K
09:40 30.55 30.60 30.45 30.53 493.1K
09:45 30.54 30.54 30.24 30.29 799.5K
09:50 30.29 30.36 30.21 30.23 585.9K
09:55 30.24 30.38 30.24 30.35 267.5K
10:00 30.34 30.34 30.24 30.27 397.5K
10:05 30.28 30.32 30.28 30.30 161.2K
10:10 30.29 30.35 30.27 30.34 326.0K
10:15 30.33 30.40 30.33 30.36 283.8K
10:20 30.36 30.43 30.34 30.38 195.7K
10:25 30.39 30.45 30.39 30.44 175.3K
10:30 30.44 30.51 30.34 30.38 269.5K
10:35 30.38 30.45 30.37 30.38 333.6K
10:40 30.40 30.41 30.31 30.35 267.5K
10:45 30.34 30.35 30.22 30.22 279.5K
10:50 30.22 30.31 30.21 30.29 233.7K
10:55 30.28 30.28 30.23 30.23 159.5K
11:00 30.23 30.37 30.23 30.35 159.6K
11:05 30.33 30.34 30.26 30.26 138.1K
11:10 30.25 30.27 30.23 30.23 175.6K
11:15 30.22 30.27 30.22 30.22 166.5K
11:20 30.22 30.24 30.12 30.12 311.7K
11:25 30.12 30.13 30.00 30.01 602.0K
13:00 30.00 30.16 30.00 30.02 336.4K
13:05 30.02 30.03 29.87 29.93 631.8K
13:10 29.93 30.02 29.90 29.90 293.6K
13:15 29.91 30.00 29.90 29.96 264.7K
13:20 29.97 29.97 29.90 29.90 240.0K
13:25 29.89 29.93 29.84 29.84 417.4K
13:30 29.84 29.87 29.77 29.85 597.3K
13:35 29.85 29.86 29.75 29.75 396.1K
13:40 29.75 29.76 29.59 29.63 655.2K
13:45 29.63 29.69 29.60 29.60 418.6K
13:50 29.61 29.74 29.60 29.74 300.6K
13:55 29.72 29.73 29.63 29.71 255.5K
14:00 29.72 29.78 29.65 29.65 328.9K
14:05 29.64 29.68 29.56 29.56 320.3K
14:10 29.56 29.58 29.51 29.58 289.5K
14:15 29.57 29.58 29.52 29.53 352.4K
14:20 29.52 29.69 29.50 29.67 312.3K
14:25 29.68 29.81 29.64 29.81 291.0K
14:30 29.81 30.05 29.81 29.96 496.9K
14:35 29.97 30.17 29.97 30.06 437.4K
14:40 30.06 30.11 29.97 30.10 446.2K
14:45 30.10 30.22 30.09 30.22 386.4K
14:50 30.22 30.43 30.22 30.43 564.6K
14:55 30.41 30.46 30.39 30.40 341.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available