Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.02 31.41 30.70 30.79 3,079.1K
09:35 30.80 31.06 30.80 30.91 894.2K
09:40 30.93 30.98 30.81 30.81 587.1K
09:45 30.82 30.82 30.64 30.75 491.2K
09:50 30.76 30.79 30.65 30.69 375.1K
09:55 30.69 30.69 30.37 30.43 496.2K
10:00 30.49 30.57 30.14 30.28 1,152.2K
10:05 30.27 30.30 30.07 30.20 552.2K
10:10 30.21 30.33 30.17 30.29 162.9K
10:15 30.27 30.29 30.13 30.23 213.3K
10:20 30.21 30.23 30.09 30.09 283.3K
10:25 30.09 30.21 30.08 30.14 296.9K
10:30 30.14 30.18 30.13 30.13 138.1K
10:35 30.13 30.13 30.06 30.10 241.5K
10:40 30.10 30.12 29.99 29.99 367.8K
10:45 29.98 29.99 29.92 29.97 236.0K
10:50 29.98 30.01 29.93 30.01 154.1K
10:55 30.00 30.01 29.96 29.98 133.8K
11:00 29.98 30.01 29.97 30.00 97.5K
11:05 30.01 30.05 29.96 30.05 225.8K
11:10 30.04 30.11 30.03 30.11 161.9K
11:15 30.11 30.14 29.97 29.98 293.0K
11:20 29.97 29.97 29.89 29.90 268.2K
11:25 29.90 29.90 29.85 29.88 127.5K
13:00 29.88 29.89 29.81 29.86 200.2K
13:05 29.86 30.07 29.86 30.07 142.9K
13:10 30.07 30.12 30.00 30.07 106.3K
13:15 30.07 30.08 29.97 30.05 127.3K
13:20 30.03 30.03 29.93 29.98 159.1K
13:25 29.98 30.01 29.90 29.93 244.5K
13:30 29.93 30.09 29.91 30.03 277.0K
13:35 30.03 30.04 29.88 29.89 356.1K
13:40 29.90 29.90 29.68 29.78 627.7K
13:45 29.79 29.80 29.76 29.77 161.8K
13:50 29.77 29.82 29.75 29.76 166.9K
13:55 29.77 29.79 29.75 29.78 82.7K
14:00 29.78 29.84 29.77 29.84 130.4K
14:05 29.84 29.84 29.78 29.80 178.1K
14:10 29.80 29.80 29.77 29.77 151.2K
14:15 29.77 29.78 29.73 29.74 451.3K
14:20 29.73 29.74 29.70 29.74 270.8K
14:25 29.73 29.76 29.68 29.69 572.3K
14:30 29.69 29.75 29.69 29.73 183.1K
14:35 29.72 29.73 29.51 29.53 785.9K
14:40 29.53 29.66 29.50 29.66 592.7K
14:45 29.65 29.65 29.50 29.51 607.8K
14:50 29.53 29.66 29.52 29.63 512.7K
14:55 29.63 29.63 29.56 29.60 219.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available