Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.40 29.98 29.39 29.96 1,754.3K
09:35 29.96 29.96 29.58 29.66 763.0K
09:40 29.67 29.69 29.51 29.56 663.0K
09:45 29.60 29.63 29.56 29.61 883.5K
09:50 29.62 29.63 29.49 29.49 861.9K
09:55 29.49 29.78 29.42 29.67 924.9K
10:00 29.67 29.76 29.65 29.66 462.9K
10:05 29.64 29.64 29.54 29.54 198.0K
10:10 29.52 29.52 29.22 29.33 686.3K
10:15 29.34 29.34 29.22 29.32 779.9K
10:20 29.32 29.42 29.29 29.34 338.9K
10:25 29.28 29.44 29.28 29.44 319.7K
10:30 29.44 29.48 29.37 29.37 173.3K
10:35 29.37 29.37 29.27 29.29 406.4K
10:40 29.27 29.30 29.26 29.29 334.0K
10:45 29.28 29.40 29.28 29.32 156.6K
10:50 29.34 29.43 29.31 29.43 199.7K
10:55 29.43 29.43 29.38 29.43 219.4K
11:00 29.43 29.47 29.30 29.31 266.6K
11:05 29.31 29.33 29.28 29.31 243.7K
11:10 29.30 29.36 29.27 29.33 252.4K
11:15 29.35 29.35 29.26 29.30 214.3K
11:20 29.27 29.43 29.27 29.35 665.3K
11:25 29.35 29.35 29.24 29.27 468.9K
13:00 29.26 29.29 29.21 29.23 404.1K
13:05 29.27 29.27 29.00 29.03 1,323.6K
13:10 29.04 29.20 29.04 29.16 697.2K
13:15 29.17 29.20 29.12 29.14 480.2K
13:20 29.15 29.32 29.13 29.25 825.7K
13:25 29.25 29.25 29.17 29.24 239.0K
13:30 29.24 29.24 29.16 29.17 178.1K
13:35 29.18 29.19 29.09 29.10 201.7K
13:40 29.10 29.16 29.05 29.06 279.7K
13:45 29.06 29.12 29.05 29.10 184.1K
13:50 29.09 29.15 29.09 29.12 100.7K
13:55 29.13 29.17 29.11 29.13 121.9K
14:00 29.12 29.21 29.10 29.21 187.0K
14:05 29.21 29.22 29.15 29.18 235.7K
14:10 29.18 29.20 29.13 29.19 240.7K
14:15 29.19 29.21 29.14 29.20 204.5K
14:20 29.21 29.22 29.18 29.19 141.8K
14:25 29.18 29.19 29.16 29.19 99.9K
14:30 29.18 29.19 29.08 29.08 410.2K
14:35 29.08 29.16 29.06 29.16 242.1K
14:40 29.16 29.19 29.12 29.13 161.7K
14:45 29.13 29.13 29.09 29.10 389.1K
14:50 29.09 29.10 29.05 29.05 721.5K
14:55 29.06 29.07 29.01 29.02 510.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available