Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.23 30.66 30.23 30.47 2,583.1K
09:35 30.44 30.65 30.40 30.59 1,160.0K
09:40 30.59 30.60 30.35 30.45 1,288.9K
09:45 30.44 30.44 30.13 30.17 2,172.2K
09:50 30.16 30.16 29.80 29.85 2,373.8K
09:55 29.80 29.85 29.26 29.31 2,238.4K
10:00 29.32 29.54 29.29 29.36 1,923.7K
10:05 29.33 29.36 28.88 28.89 2,804.9K
10:10 28.88 28.91 28.65 28.90 2,483.5K
10:15 28.91 29.17 28.91 29.15 1,041.5K
10:20 29.15 29.20 29.04 29.12 410.3K
10:25 29.12 29.31 29.09 29.30 535.7K
10:30 29.30 29.50 29.30 29.46 620.4K
10:35 29.46 29.46 29.11 29.12 438.4K
10:40 29.11 29.18 29.06 29.07 268.3K
10:45 29.07 29.13 29.04 29.09 369.9K
10:50 29.09 29.09 29.00 29.02 350.9K
10:55 29.02 29.03 28.95 28.99 341.6K
11:00 28.99 29.00 28.95 29.00 225.0K
11:05 29.00 29.10 29.00 29.05 246.1K
11:10 29.05 29.06 28.99 28.99 298.9K
11:15 29.00 29.00 28.90 28.91 361.8K
11:20 28.90 28.93 28.89 28.91 349.9K
11:25 28.91 28.94 28.90 28.92 265.8K
13:00 28.92 28.93 28.68 28.69 975.2K
13:05 28.70 28.75 28.65 28.65 564.6K
13:10 28.65 28.75 28.65 28.75 451.2K
13:15 28.74 28.74 28.55 28.62 824.9K
13:20 28.60 28.60 28.48 28.48 849.5K
13:25 28.47 28.47 28.16 28.30 1,424.8K
13:30 28.28 28.35 28.28 28.34 456.5K
13:35 28.34 28.38 28.26 28.28 743.3K
13:40 28.27 28.41 28.27 28.37 392.4K
13:45 28.36 28.52 28.35 28.52 359.0K
13:50 28.51 28.71 28.51 28.65 324.2K
13:55 28.65 28.68 28.62 28.65 190.4K
14:00 28.65 28.76 28.65 28.75 206.7K
14:05 28.75 28.85 28.75 28.79 255.3K
14:10 28.79 28.80 28.71 28.71 224.5K
14:15 28.71 28.71 28.65 28.67 161.5K
14:20 28.67 28.68 28.50 28.52 237.7K
14:25 28.52 28.71 28.51 28.71 193.8K
14:30 28.71 28.71 28.65 28.70 127.4K
14:35 28.70 28.79 28.69 28.74 168.1K
14:40 28.77 28.80 28.72 28.74 187.1K
14:45 28.74 28.78 28.74 28.74 251.6K
14:50 28.75 28.75 28.68 28.69 412.3K
14:55 28.70 28.70 28.68 28.69 348.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available