Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.15 25.15 24.91 25.04 951.2K
09:35 25.03 25.03 24.70 24.81 1,149.5K
09:40 24.81 24.92 24.81 24.90 491.2K
09:45 24.91 24.97 24.79 24.79 555.9K
09:50 24.79 24.85 24.70 24.70 837.6K
09:55 24.70 24.72 24.55 24.60 791.2K
10:00 24.60 24.69 24.58 24.61 610.8K
10:05 24.61 24.64 24.52 24.53 612.6K
10:10 24.54 24.65 24.53 24.59 263.1K
10:15 24.59 24.68 24.57 24.61 307.4K
10:20 24.63 24.64 24.55 24.57 234.1K
10:25 24.58 24.60 24.47 24.47 659.6K
10:30 24.46 24.53 24.41 24.44 602.4K
10:35 24.44 24.46 24.38 24.39 644.0K
10:40 24.38 24.43 24.31 24.31 592.2K
10:45 24.34 24.38 24.30 24.37 447.3K
10:50 24.36 24.37 24.27 24.27 443.1K
10:55 24.27 24.27 24.21 24.22 519.8K
11:00 24.22 24.23 24.09 24.16 748.2K
11:05 24.14 24.14 24.07 24.11 404.3K
11:10 24.10 24.13 24.04 24.09 792.7K
11:15 24.09 24.10 23.98 23.99 798.3K
11:20 24.00 24.01 23.95 23.97 324.6K
11:25 23.96 23.96 23.72 23.75 882.7K
13:00 23.75 23.81 23.62 23.81 1,207.1K
13:05 23.81 24.10 23.81 24.09 1,038.7K
13:10 24.05 24.11 24.00 24.08 765.3K
13:15 24.06 24.12 23.92 23.93 533.3K
13:20 23.93 24.00 23.88 23.95 648.5K
13:25 23.94 23.99 23.90 23.96 541.9K
13:30 23.96 24.00 23.93 23.95 316.2K
13:35 23.96 24.04 23.91 23.92 355.8K
13:40 23.91 23.91 23.71 23.75 507.3K
13:45 23.74 23.76 23.69 23.72 408.2K
13:50 23.73 23.82 23.71 23.82 357.5K
13:55 23.80 23.81 23.73 23.77 279.5K
14:00 23.77 23.93 23.75 23.91 254.2K
14:05 23.90 23.92 23.81 23.87 157.2K
14:10 23.88 23.93 23.85 23.89 202.8K
14:15 23.87 23.88 23.77 23.80 194.6K
14:20 23.82 23.83 23.76 23.82 162.7K
14:25 23.82 23.82 23.77 23.78 196.9K
14:30 23.78 23.78 23.70 23.75 357.3K
14:35 23.75 23.80 23.67 23.67 672.8K
14:40 23.66 23.74 23.62 23.73 1,009.6K
14:45 23.73 23.85 23.72 23.84 482.8K
14:50 23.83 23.85 23.82 23.85 542.5K
14:55 23.84 23.90 23.84 23.90 224.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available