Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 26.92 26.60 26.78 2,088.0K
09:35 26.79 26.92 26.79 26.86 1,196.3K
09:40 26.88 26.93 26.77 26.78 1,010.5K
09:45 26.76 26.88 26.72 26.86 581.4K
09:50 26.86 27.03 26.86 26.95 1,128.6K
09:55 26.96 27.03 26.95 26.98 482.7K
10:00 26.98 27.04 26.98 27.00 461.9K
10:05 27.00 27.08 26.99 27.02 508.0K
10:10 27.02 27.16 26.97 27.13 751.5K
10:15 27.12 27.17 27.12 27.14 510.5K
10:20 27.13 27.22 27.09 27.22 738.3K
10:25 27.22 27.25 27.08 27.09 714.6K
10:30 27.06 27.28 27.06 27.25 744.8K
10:35 27.24 27.25 27.16 27.24 346.2K
10:40 27.23 27.25 27.20 27.22 272.0K
10:45 27.22 27.48 27.22 27.36 1,887.6K
10:50 27.36 27.46 27.36 27.38 623.9K
10:55 27.38 27.40 27.26 27.38 276.1K
11:00 27.37 27.40 27.35 27.38 173.0K
11:05 27.37 27.40 27.31 27.33 241.2K
11:10 27.35 27.44 27.33 27.44 292.9K
11:15 27.43 27.46 27.38 27.42 179.8K
11:20 27.43 27.45 27.39 27.41 169.8K
11:25 27.40 27.45 27.39 27.44 174.3K
13:00 27.43 27.49 27.31 27.43 529.2K
13:05 27.43 27.44 27.35 27.37 177.7K
13:10 27.38 27.40 27.36 27.39 144.5K
13:15 27.38 27.46 27.38 27.45 266.2K
13:20 27.47 27.50 27.45 27.45 263.1K
13:25 27.45 27.53 27.44 27.53 384.5K
13:30 27.53 27.55 27.50 27.55 245.1K
13:35 27.54 27.55 27.51 27.54 238.9K
13:40 27.54 27.55 27.50 27.51 204.9K
13:45 27.51 27.67 27.51 27.61 568.7K
13:50 27.61 27.61 27.47 27.48 470.0K
13:55 27.50 27.56 27.50 27.56 160.3K
14:00 27.55 27.57 27.53 27.56 219.9K
14:05 27.55 27.56 27.51 27.55 220.8K
14:10 27.55 27.57 27.50 27.50 209.6K
14:15 27.50 27.51 27.44 27.49 276.6K
14:20 27.49 27.49 27.45 27.47 162.6K
14:25 27.46 27.48 27.41 27.41 201.7K
14:30 27.41 27.42 27.37 27.38 342.5K
14:35 27.39 27.45 27.39 27.42 193.9K
14:40 27.42 27.44 27.42 27.43 148.1K
14:45 27.44 27.48 27.42 27.48 336.0K
14:50 27.46 27.50 27.45 27.49 371.5K
14:55 27.49 27.52 27.48 27.50 292.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available