Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.32 27.32 26.99 26.99 1,295.4K
09:35 26.97 26.97 26.78 26.78 1,026.2K
09:40 26.79 26.96 26.79 26.90 638.7K
09:45 26.90 26.97 26.85 26.97 510.7K
09:50 26.97 26.98 26.81 26.82 481.6K
09:55 26.82 26.90 26.82 26.87 430.5K
10:00 26.85 26.86 26.80 26.81 651.2K
10:05 26.81 26.85 26.73 26.77 629.9K
10:10 26.75 26.78 26.68 26.71 515.9K
10:15 26.71 26.73 26.69 26.69 264.8K
10:20 26.69 26.73 26.69 26.73 258.4K
10:25 26.72 26.72 26.61 26.61 436.9K
10:30 26.61 26.61 26.56 26.58 477.1K
10:35 26.58 26.61 26.58 26.60 314.5K
10:40 26.60 26.62 26.56 26.57 349.4K
10:45 26.59 26.59 26.55 26.55 262.6K
10:50 26.54 26.54 26.43 26.50 905.7K
10:55 26.51 26.51 26.47 26.47 260.5K
11:00 26.48 26.54 26.46 26.53 237.0K
11:05 26.54 26.59 26.52 26.53 224.5K
11:10 26.53 26.59 26.52 26.59 150.2K
11:15 26.60 26.60 26.56 26.57 156.7K
11:20 26.56 26.57 26.53 26.55 176.7K
11:25 26.54 26.55 26.50 26.52 149.4K
13:00 26.50 26.63 26.50 26.58 184.2K
13:05 26.60 26.61 26.55 26.58 120.4K
13:10 26.56 26.61 26.55 26.59 109.7K
13:15 26.61 26.67 26.59 26.63 135.3K
13:20 26.62 26.67 26.61 26.63 123.5K
13:25 26.63 26.71 26.63 26.66 157.7K
13:30 26.69 26.74 26.66 26.71 178.0K
13:35 26.71 26.71 26.68 26.68 123.4K
13:40 26.69 26.75 26.67 26.73 183.0K
13:45 26.73 26.86 26.69 26.81 354.9K
13:50 26.81 26.81 26.74 26.78 177.0K
13:55 26.78 26.82 26.77 26.80 290.6K
14:00 26.80 26.80 26.70 26.73 224.3K
14:05 26.73 26.75 26.70 26.73 108.9K
14:10 26.72 26.74 26.69 26.70 141.4K
14:15 26.70 26.75 26.69 26.69 141.1K
14:20 26.71 26.72 26.68 26.68 169.9K
14:25 26.69 26.70 26.67 26.67 115.4K
14:30 26.68 26.68 26.64 26.66 167.7K
14:35 26.64 26.71 26.64 26.71 145.4K
14:40 26.70 26.71 26.62 26.62 332.5K
14:45 26.62 26.63 26.57 26.57 429.7K
14:50 26.58 26.68 26.55 26.68 476.5K
14:55 26.68 26.68 26.61 26.62 412.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available