Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 28.11 27.46 28.02 2,931.6K
09:35 28.06 28.10 27.86 27.88 1,391.4K
09:40 27.88 27.95 27.75 27.81 848.3K
09:45 27.80 27.80 27.66 27.78 728.0K
09:50 27.79 27.79 27.62 27.65 443.8K
09:55 27.65 27.74 27.62 27.65 431.0K
10:00 27.65 27.67 27.55 27.57 360.1K
10:05 27.58 27.58 27.32 27.35 941.5K
10:10 27.31 27.38 27.28 27.35 499.8K
10:15 27.36 27.47 27.35 27.42 222.4K
10:20 27.49 27.49 27.36 27.37 331.4K
10:25 27.37 27.41 27.29 27.29 288.2K
10:30 27.30 27.32 27.26 27.31 341.5K
10:35 27.31 27.31 27.17 27.23 520.2K
10:40 27.23 27.25 27.20 27.25 270.5K
10:45 27.26 27.32 27.24 27.24 118.0K
10:50 27.25 27.26 27.22 27.26 110.7K
10:55 27.25 27.27 27.15 27.19 313.4K
11:00 27.19 27.19 27.13 27.16 173.2K
11:05 27.15 27.31 27.13 27.24 503.5K
11:10 27.23 27.23 27.15 27.19 122.4K
11:15 27.19 27.26 27.15 27.20 244.5K
11:20 27.21 27.21 27.16 27.18 98.2K
11:25 27.17 27.17 27.12 27.15 291.4K
13:00 27.15 27.22 27.14 27.19 151.5K
13:05 27.18 27.24 27.17 27.24 101.9K
13:10 27.25 27.40 27.24 27.37 217.2K
13:15 27.36 27.38 27.28 27.36 187.8K
13:20 27.36 27.37 27.30 27.37 218.4K
13:25 27.37 27.44 27.36 27.36 446.9K
13:30 27.37 27.41 27.34 27.41 306.9K
13:35 27.41 27.57 27.41 27.54 390.0K
13:40 27.54 27.65 27.54 27.65 456.8K
13:45 27.66 27.67 27.51 27.51 367.7K
13:50 27.52 27.52 27.42 27.45 286.2K
13:55 27.46 27.49 27.43 27.43 174.6K
14:00 27.44 27.45 27.41 27.41 184.7K
14:05 27.41 27.42 27.34 27.38 226.4K
14:10 27.39 27.40 27.35 27.39 192.9K
14:15 27.37 27.38 27.31 27.32 225.3K
14:20 27.32 27.36 27.31 27.34 134.3K
14:25 27.33 27.35 27.31 27.34 114.5K
14:30 27.33 27.37 27.31 27.37 224.3K
14:35 27.37 27.40 27.32 27.32 224.9K
14:40 27.32 27.35 27.28 27.35 278.9K
14:45 27.35 27.41 27.34 27.40 260.6K
14:50 27.39 27.42 27.39 27.39 364.5K
14:55 27.39 27.44 27.39 27.43 355.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available