Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.15 25.86 25.89 969.0K
09:35 25.89 26.21 25.89 26.14 493.2K
09:40 26.12 26.12 26.00 26.03 418.3K
09:45 26.03 26.05 25.93 25.97 339.4K
09:50 25.95 26.11 25.94 26.03 310.2K
09:55 26.05 26.10 26.00 26.09 398.7K
10:00 26.04 26.16 26.04 26.13 299.2K
10:05 26.13 26.23 26.06 26.19 391.7K
10:10 26.19 26.23 26.15 26.21 224.7K
10:15 26.21 26.23 26.12 26.16 538.3K
10:20 26.14 26.15 26.11 26.14 199.2K
10:25 26.16 26.23 26.16 26.23 336.0K
10:30 26.23 26.24 26.20 26.24 285.9K
10:35 26.24 26.24 26.19 26.20 176.7K
10:40 26.19 26.20 26.14 26.18 193.4K
10:45 26.18 26.19 26.08 26.12 288.6K
10:50 26.11 26.13 26.06 26.07 120.1K
10:55 26.07 26.08 26.05 26.07 153.5K
11:00 26.07 26.15 26.06 26.15 98.2K
11:05 26.14 26.23 26.11 26.18 176.0K
11:10 26.18 26.18 26.14 26.17 60.7K
11:15 26.18 26.24 26.17 26.20 198.2K
11:20 26.19 26.21 26.19 26.19 91.8K
11:25 26.20 26.27 26.19 26.26 301.7K
13:00 26.27 26.36 26.25 26.35 426.1K
13:05 26.38 26.40 26.31 26.37 256.6K
13:10 26.38 26.38 26.26 26.29 242.8K
13:15 26.29 26.33 26.25 26.25 149.4K
13:20 26.26 26.28 26.24 26.27 98.4K
13:25 26.27 26.30 26.24 26.27 140.1K
13:30 26.27 26.29 26.23 26.28 156.7K
13:35 26.29 26.29 26.25 26.27 90.3K
13:40 26.27 26.31 26.26 26.30 154.9K
13:45 26.31 26.36 26.30 26.31 195.7K
13:50 26.32 26.43 26.32 26.40 428.6K
13:55 26.40 26.41 26.36 26.39 218.8K
14:00 26.39 26.40 26.32 26.36 185.5K
14:05 26.36 26.37 26.35 26.35 89.8K
14:10 26.36 26.37 26.32 26.36 152.4K
14:15 26.35 26.37 26.34 26.36 92.2K
14:20 26.36 26.36 26.34 26.34 76.9K
14:25 26.34 26.39 26.33 26.38 266.8K
14:30 26.38 26.41 26.35 26.39 256.9K
14:35 26.39 26.43 26.39 26.42 210.8K
14:40 26.41 26.42 26.38 26.39 248.9K
14:45 26.39 26.40 26.38 26.40 203.9K
14:50 26.40 26.41 26.39 26.41 316.0K
14:55 26.41 26.41 26.39 26.41 149.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available