Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.66 26.03 25.66 25.97 2,020.5K
09:35 25.96 26.03 25.81 25.90 981.4K
09:40 25.90 26.03 25.86 25.95 1,475.2K
09:45 25.97 26.01 25.94 25.94 931.3K
09:50 25.97 26.02 25.95 26.01 860.0K
09:55 26.01 26.07 25.97 26.07 602.5K
10:00 26.07 26.38 26.06 26.38 1,238.9K
10:05 26.44 26.45 26.31 26.33 1,406.5K
10:10 26.34 26.39 26.30 26.33 716.8K
10:15 26.34 26.42 26.20 26.22 741.3K
10:20 26.23 26.30 26.16 26.25 374.4K
10:25 26.25 26.30 26.25 26.28 337.0K
10:30 26.28 26.30 26.23 26.25 303.0K
10:35 26.28 26.40 26.28 26.34 503.4K
10:40 26.34 26.38 26.30 26.36 645.3K
10:45 26.36 26.46 26.33 26.41 847.8K
10:50 26.41 26.41 26.27 26.27 464.6K
10:55 26.28 26.39 26.27 26.36 329.2K
11:00 26.36 26.40 26.35 26.35 359.5K
11:05 26.35 26.36 26.32 26.33 87.6K
11:10 26.34 26.35 26.32 26.35 176.4K
11:15 26.35 26.37 26.31 26.37 124.5K
11:20 26.38 26.42 26.36 26.38 473.4K
11:25 26.37 26.42 26.37 26.41 274.1K
13:00 26.40 26.41 26.30 26.31 376.6K
13:05 26.31 26.44 26.30 26.43 390.1K
13:10 26.43 26.43 26.37 26.37 252.0K
13:15 26.37 26.50 26.37 26.41 1,304.1K
13:20 26.41 26.42 26.33 26.33 191.0K
13:25 26.33 26.34 26.31 26.32 172.0K
13:30 26.31 26.33 26.29 26.31 293.6K
13:35 26.31 26.36 26.31 26.35 167.9K
13:40 26.35 26.36 26.32 26.33 87.4K
13:45 26.32 26.35 26.32 26.32 133.4K
13:50 26.32 26.32 26.28 26.30 230.6K
13:55 26.31 26.31 26.29 26.29 91.9K
14:00 26.29 26.33 26.29 26.32 120.5K
14:05 26.33 26.35 26.32 26.33 159.2K
14:10 26.33 26.34 26.32 26.34 134.9K
14:15 26.34 26.37 26.33 26.35 194.5K
14:20 26.36 26.37 26.35 26.36 141.8K
14:25 26.36 26.50 26.36 26.47 1,173.2K
14:30 26.46 26.46 26.41 26.41 217.9K
14:35 26.41 26.42 26.36 26.37 239.3K
14:40 26.38 26.40 26.32 26.39 418.8K
14:45 26.38 26.39 26.34 26.34 285.8K
14:50 26.35 26.37 26.34 26.35 628.3K
14:55 26.35 26.36 26.34 26.36 609.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available