Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.22 26.39 26.13 26.17 1,190.2K
09:35 26.17 26.25 26.14 26.24 705.6K
09:40 26.24 26.49 26.23 26.49 547.8K
09:45 26.50 26.70 26.48 26.70 1,082.7K
09:50 26.72 27.05 26.72 26.91 2,090.5K
09:55 26.90 26.92 26.75 26.75 871.5K
10:00 26.75 26.77 26.54 26.54 748.8K
10:05 26.54 26.56 26.44 26.55 866.3K
10:10 26.54 26.56 26.46 26.56 565.1K
10:15 26.57 26.62 26.51 26.61 491.3K
10:20 26.61 26.62 26.53 26.58 344.8K
10:25 26.59 26.62 26.55 26.59 207.7K
10:30 26.59 26.63 26.58 26.63 318.2K
10:35 26.62 26.64 26.56 26.59 219.9K
10:40 26.59 26.73 26.58 26.64 440.7K
10:45 26.64 26.75 26.59 26.72 267.2K
10:50 26.72 26.85 26.69 26.85 410.7K
10:55 26.85 26.88 26.73 26.86 346.9K
11:00 26.86 26.95 26.82 26.85 424.3K
11:05 26.86 26.89 26.81 26.87 266.1K
11:10 26.86 27.01 26.86 27.00 1,456.0K
11:15 27.00 27.29 27.00 27.29 2,517.9K
11:20 27.27 27.44 27.21 27.41 2,033.8K
11:25 27.40 27.56 27.37 27.56 1,474.0K
13:00 27.56 27.59 27.26 27.36 1,363.6K
13:05 27.35 27.55 27.35 27.53 798.4K
13:10 27.54 27.70 27.54 27.70 1,462.8K
13:15 27.70 27.70 27.46 27.52 613.0K
13:20 27.54 27.68 27.52 27.56 623.2K
13:25 27.55 27.65 27.54 27.65 662.4K
13:30 27.64 27.68 27.59 27.68 584.3K
13:35 27.69 27.72 27.61 27.61 885.7K
13:40 27.61 27.71 27.61 27.66 635.9K
13:45 27.65 27.66 27.57 27.59 499.4K
13:50 27.58 27.65 27.54 27.61 581.8K
13:55 27.61 27.62 27.46 27.50 329.9K
14:00 27.50 27.56 27.49 27.56 319.3K
14:05 27.55 27.59 27.54 27.59 220.2K
14:10 27.59 27.61 27.51 27.52 381.5K
14:15 27.51 27.55 27.51 27.54 180.9K
14:20 27.54 27.56 27.53 27.54 246.0K
14:25 27.54 27.55 27.52 27.54 218.3K
14:30 27.54 27.58 27.53 27.58 312.2K
14:35 27.58 27.60 27.56 27.60 419.5K
14:40 27.60 27.63 27.59 27.60 495.3K
14:45 27.61 27.63 27.59 27.62 672.9K
14:50 27.62 27.62 27.55 27.58 749.2K
14:55 27.59 27.59 27.55 27.56 425.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available