Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.53 26.98 26.52 26.74 1,798.0K
09:35 26.75 26.77 26.56 26.68 1,100.2K
09:40 26.66 26.74 26.56 26.62 863.1K
09:45 26.62 26.66 26.52 26.55 803.4K
09:50 26.53 26.58 26.50 26.51 878.2K
09:55 26.51 26.56 26.42 26.42 881.9K
10:00 26.44 26.50 26.40 26.45 796.7K
10:05 26.44 26.52 26.42 26.51 603.2K
10:10 26.50 26.56 26.47 26.52 291.8K
10:15 26.53 26.57 26.51 26.54 235.0K
10:20 26.54 26.54 26.40 26.41 536.5K
10:25 26.41 26.43 26.38 26.43 522.5K
10:30 26.43 26.46 26.38 26.39 393.0K
10:35 26.39 26.39 26.29 26.32 878.9K
10:40 26.31 26.34 26.20 26.20 823.2K
10:45 26.20 26.23 26.15 26.20 885.9K
10:50 26.21 26.24 26.17 26.21 372.6K
10:55 26.21 26.21 26.12 26.19 802.9K
11:00 26.18 26.18 26.11 26.14 571.2K
11:05 26.14 26.18 26.12 26.16 421.3K
11:10 26.17 26.20 26.14 26.17 404.8K
11:15 26.18 26.25 26.16 26.23 322.7K
11:20 26.22 26.25 26.18 26.19 386.8K
11:25 26.18 26.23 26.17 26.21 271.8K
13:00 26.21 26.21 26.07 26.09 846.0K
13:05 26.10 26.15 26.08 26.12 280.0K
13:10 26.13 26.22 26.12 26.21 301.5K
13:15 26.21 26.22 26.13 26.20 308.7K
13:20 26.19 26.20 26.15 26.19 179.6K
13:25 26.19 26.27 26.18 26.26 226.9K
13:30 26.26 26.33 26.24 26.32 327.0K
13:35 26.31 26.37 26.30 26.33 351.3K
13:40 26.33 26.42 26.33 26.40 385.5K
13:45 26.39 26.52 26.39 26.48 531.2K
13:50 26.49 26.50 26.38 26.39 246.3K
13:55 26.39 26.40 26.33 26.35 238.6K
14:00 26.36 26.46 26.35 26.43 296.3K
14:05 26.42 26.44 26.37 26.38 323.6K
14:10 26.40 26.44 26.39 26.43 207.4K
14:15 26.43 26.43 26.37 26.41 235.2K
14:20 26.40 26.44 26.38 26.44 241.6K
14:25 26.41 26.45 26.39 26.42 267.0K
14:30 26.41 26.48 26.41 26.48 334.1K
14:35 26.46 26.47 26.42 26.44 399.4K
14:40 26.45 26.46 26.43 26.45 385.8K
14:45 26.44 26.49 26.43 26.44 742.2K
14:50 26.42 26.43 26.40 26.43 770.4K
14:55 26.43 26.44 26.39 26.42 800.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available