Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.23 27.02 26.19 26.81 3,080.7K
09:35 26.81 27.03 26.79 26.95 2,346.5K
09:40 26.97 27.33 26.97 27.29 3,828.5K
09:45 27.28 27.50 27.17 27.22 3,246.3K
09:50 27.22 27.37 27.21 27.30 1,637.1K
09:55 27.29 27.46 27.29 27.29 1,767.8K
10:00 27.31 27.43 27.23 27.30 1,093.0K
10:05 27.28 27.44 27.28 27.33 692.5K
10:10 27.32 27.32 27.16 27.17 695.9K
10:15 27.18 27.33 27.18 27.23 607.0K
10:20 27.23 27.29 27.19 27.19 305.6K
10:25 27.19 27.23 27.17 27.21 369.5K
10:30 27.21 27.29 27.21 27.29 473.5K
10:35 27.29 27.32 27.24 27.32 566.3K
10:40 27.33 27.33 27.23 27.23 388.8K
10:45 27.23 27.24 27.19 27.20 309.0K
10:50 27.20 27.25 27.16 27.25 518.8K
10:55 27.24 27.26 27.18 27.18 170.0K
11:00 27.19 27.20 27.15 27.16 251.9K
11:05 27.14 27.17 27.13 27.15 287.9K
11:10 27.16 27.16 27.04 27.04 400.1K
11:15 27.04 27.05 26.99 27.01 442.3K
11:20 27.02 27.05 27.00 27.03 186.0K
11:25 27.03 27.03 27.00 27.00 146.2K
13:00 27.01 27.01 26.93 26.97 389.4K
13:05 26.98 27.02 26.96 27.02 188.6K
13:10 27.02 27.07 27.02 27.07 215.0K
13:15 27.07 27.11 27.03 27.08 179.1K
13:20 27.07 27.09 27.05 27.05 121.7K
13:25 27.05 27.09 27.04 27.06 126.0K
13:30 27.05 27.07 27.03 27.04 168.6K
13:35 27.04 27.05 27.01 27.01 146.5K
13:40 27.01 27.07 27.01 27.07 204.4K
13:45 27.07 27.07 27.04 27.05 124.4K
13:50 27.06 27.08 27.03 27.04 204.0K
13:55 27.04 27.04 27.00 27.03 282.0K
14:00 27.04 27.06 27.03 27.04 110.6K
14:05 27.05 27.05 27.03 27.04 145.7K
14:10 27.04 27.06 27.02 27.06 247.0K
14:15 27.05 27.06 27.03 27.06 229.3K
14:20 27.06 27.07 27.05 27.06 220.0K
14:25 27.06 27.06 27.01 27.03 320.3K
14:30 27.03 27.06 27.00 27.03 387.2K
14:35 27.04 27.05 27.03 27.04 258.2K
14:40 27.03 27.03 27.01 27.02 438.8K
14:45 27.02 27.03 27.01 27.02 438.4K
14:50 27.01 27.01 26.97 27.01 811.6K
14:55 27.00 27.02 26.98 27.01 578.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available