Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.03 27.13 26.92 26.93 1,928.2K
09:35 26.98 27.00 26.85 26.85 1,379.8K
09:40 26.84 27.04 26.83 26.92 741.4K
09:45 26.92 27.02 26.92 26.94 458.4K
09:50 26.94 27.09 26.93 27.03 512.9K
09:55 27.03 27.04 26.91 26.96 475.6K
10:00 26.95 27.05 26.90 26.90 611.8K
10:05 26.90 26.99 26.88 26.93 573.9K
10:10 26.93 26.95 26.90 26.90 228.6K
10:15 26.90 26.93 26.83 26.83 481.2K
10:20 26.83 26.85 26.81 26.82 606.0K
10:25 26.83 26.83 26.75 26.78 860.5K
10:30 26.77 26.77 26.70 26.72 707.3K
10:35 26.73 26.80 26.71 26.74 447.2K
10:40 26.75 26.76 26.70 26.70 429.2K
10:45 26.70 26.72 26.65 26.67 747.1K
10:50 26.66 26.67 26.62 26.62 515.1K
10:55 26.63 26.69 26.62 26.69 302.2K
11:00 26.68 26.72 26.65 26.70 270.6K
11:05 26.71 26.78 26.69 26.73 173.7K
11:10 26.73 26.77 26.73 26.74 160.4K
11:15 26.75 26.79 26.72 26.76 219.9K
11:20 26.75 26.82 26.75 26.76 225.2K
11:25 26.76 26.76 26.70 26.70 180.3K
13:00 26.70 26.72 26.66 26.69 309.3K
13:05 26.69 26.71 26.68 26.71 312.3K
13:10 26.72 26.72 26.68 26.70 330.3K
13:15 26.70 26.70 26.65 26.66 358.6K
13:20 26.66 26.70 26.66 26.70 180.2K
13:25 26.70 26.71 26.68 26.70 190.1K
13:30 26.70 26.74 26.68 26.69 445.0K
13:35 26.69 26.69 26.57 26.63 962.1K
13:40 26.62 26.64 26.59 26.63 320.7K
13:45 26.62 26.70 26.62 26.65 271.8K
13:50 26.64 26.65 26.60 26.61 322.4K
13:55 26.61 26.63 26.60 26.60 321.4K
14:00 26.60 26.60 26.55 26.57 562.3K
14:05 26.57 26.57 26.54 26.55 326.1K
14:10 26.56 26.58 26.55 26.57 297.0K
14:15 26.57 26.57 26.50 26.53 551.1K
14:20 26.53 26.55 26.52 26.52 284.5K
14:25 26.53 26.54 26.51 26.52 380.7K
14:30 26.51 26.53 26.45 26.53 1,116.9K
14:35 26.53 26.61 26.51 26.59 331.7K
14:40 26.58 26.59 26.54 26.57 430.2K
14:45 26.56 26.60 26.56 26.57 600.5K
14:50 26.57 26.61 26.56 26.60 788.7K
14:55 26.60 26.62 26.58 26.62 477.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available