Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.82 28.20 27.81 27.98 4,860.7K
09:35 27.95 28.02 27.82 27.88 2,430.0K
09:40 27.90 27.91 27.81 27.81 1,626.1K
09:45 27.80 27.82 27.63 27.75 1,793.6K
09:50 27.72 27.79 27.63 27.75 1,241.1K
09:55 27.73 27.83 27.71 27.76 938.0K
10:00 27.76 27.79 27.69 27.76 776.7K
10:05 27.77 27.86 27.75 27.77 767.9K
10:10 27.77 27.90 27.72 27.90 666.3K
10:15 27.90 27.95 27.86 27.91 931.6K
10:20 27.90 27.96 27.90 27.93 758.9K
10:25 27.92 27.93 27.85 27.88 631.4K
10:30 27.88 27.89 27.81 27.86 401.1K
10:35 27.86 27.86 27.77 27.78 476.6K
10:40 27.78 27.93 27.78 27.93 431.6K
10:45 27.94 27.95 27.89 27.89 383.2K
10:50 27.88 27.89 27.86 27.87 284.0K
10:55 27.86 27.86 27.76 27.80 725.5K
11:00 27.80 27.80 27.72 27.79 423.5K
11:05 27.79 27.80 27.76 27.76 191.8K
11:10 27.76 27.80 27.76 27.77 172.9K
11:15 27.78 27.78 27.70 27.71 415.5K
11:20 27.70 27.70 27.64 27.68 622.1K
11:25 27.67 27.67 27.56 27.60 710.5K
13:00 27.59 27.60 27.51 27.57 697.0K
13:05 27.57 27.60 27.52 27.54 400.3K
13:10 27.55 27.62 27.52 27.57 396.7K
13:15 27.58 27.69 27.58 27.64 398.5K
13:20 27.62 27.64 27.60 27.60 175.2K
13:25 27.60 27.61 27.55 27.61 237.1K
13:30 27.60 27.67 27.57 27.67 267.5K
13:35 27.66 27.66 27.58 27.60 300.0K
13:40 27.59 27.62 27.59 27.60 166.4K
13:45 27.60 27.60 27.54 27.55 335.2K
13:50 27.55 27.55 27.50 27.51 436.9K
13:55 27.51 27.51 27.47 27.51 358.2K
14:00 27.51 27.51 27.46 27.49 315.5K
14:05 27.48 27.50 27.47 27.49 190.5K
14:10 27.50 27.55 27.48 27.48 337.7K
14:15 27.48 27.48 27.36 27.44 728.4K
14:20 27.43 27.49 27.40 27.40 298.4K
14:25 27.42 27.45 27.39 27.45 299.1K
14:30 27.43 27.48 27.36 27.36 501.7K
14:35 27.36 27.39 27.31 27.36 626.7K
14:40 27.36 27.41 27.34 27.39 522.8K
14:45 27.38 27.43 27.38 27.40 618.3K
14:50 27.41 27.49 27.40 27.49 671.8K
14:55 27.48 27.55 27.46 27.55 1,201.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available