Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.79 29.07 27.79 28.80 20,501.8K
09:35 28.90 29.54 28.90 29.48 14,391.2K
09:40 29.46 29.54 29.45 29.54 7,620.8K
09:45 29.54 29.54 29.54 29.54 1,267.2K
09:50 29.54 29.54 29.54 29.54 1,643.3K
09:55 29.54 29.54 29.13 29.29 6,541.4K
10:00 29.31 29.50 29.24 29.32 3,351.2K
10:05 29.32 29.38 29.24 29.29 1,709.8K
10:10 29.28 29.29 29.21 29.25 1,559.4K
10:15 29.25 29.30 29.22 29.28 1,442.2K
10:20 29.27 29.54 29.27 29.54 5,478.7K
10:25 29.54 29.54 29.54 29.54 405.0K
10:30 29.54 29.54 29.54 29.54 262.7K
10:35 29.54 29.54 29.54 29.54 240.5K
10:40 29.54 29.54 29.54 29.54 195.5K
10:45 29.54 29.54 29.54 29.54 152.9K
10:50 29.54 29.54 29.54 29.54 101.1K
10:55 29.54 29.54 29.54 29.54 100.8K
11:00 29.54 29.54 29.54 29.54 80.1K
11:05 29.54 29.54 29.54 29.54 80.5K
11:10 29.54 29.54 29.54 29.54 34.4K
11:15 29.54 29.54 29.54 29.54 61.7K
11:20 29.54 29.54 29.54 29.54 119.8K
11:25 29.54 29.54 29.54 29.54 31.4K
13:00 29.54 29.54 29.54 29.54 223.6K
13:05 29.54 29.54 29.54 29.54 60.5K
13:10 29.54 29.54 29.54 29.54 234.1K
13:15 29.54 29.54 29.54 29.54 96.9K
13:20 29.54 29.54 29.54 29.54 34.0K
13:25 29.54 29.54 29.54 29.54 39.7K
13:30 29.54 29.54 29.54 29.54 53.0K
13:35 29.54 29.54 29.54 29.54 40.8K
13:40 29.54 29.54 29.54 29.54 98.2K
13:45 29.54 29.54 29.54 29.54 52.6K
13:50 29.54 29.54 29.54 29.54 35.9K
13:55 29.54 29.54 29.54 29.54 79.6K
14:00 29.54 29.54 29.54 29.54 40.1K
14:05 29.54 29.54 29.54 29.54 44.9K
14:10 29.54 29.54 29.54 29.54 30.3K
14:15 29.54 29.54 29.54 29.54 43.7K
14:20 29.54 29.54 29.54 29.54 34.3K
14:25 29.54 29.54 29.54 29.54 78.5K
14:30 29.54 29.54 29.54 29.54 85.9K
14:35 29.54 29.54 29.54 29.54 42.3K
14:40 29.54 29.54 29.54 29.54 74.7K
14:45 29.54 29.54 29.54 29.54 100.3K
14:50 29.54 29.54 29.54 29.54 131.6K
14:55 29.54 29.54 29.54 29.54 373.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available