Olympic Circuit Tech

603920
🏛️ china →
45.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.81 30.87 30.46 30.56 4,036.2K
09:35 30.60 30.74 30.47 30.62 2,018.4K
09:40 30.62 30.73 30.58 30.73 1,464.3K
09:45 30.72 30.92 30.68 30.91 1,957.4K
09:50 30.88 31.07 30.71 30.95 2,994.8K
09:55 30.95 30.97 30.85 30.90 1,522.6K
10:00 30.90 30.90 30.63 30.68 1,488.0K
10:05 30.67 30.71 30.58 30.58 1,264.7K
10:10 30.59 30.64 30.51 30.63 987.6K
10:15 30.63 30.74 30.63 30.66 507.9K
10:20 30.66 30.79 30.65 30.75 701.9K
10:25 30.74 30.85 30.71 30.75 730.6K
10:30 30.74 30.76 30.69 30.69 477.5K
10:35 30.69 30.77 30.66 30.75 468.1K
10:40 30.75 30.84 30.71 30.77 788.1K
10:45 30.77 30.77 30.73 30.74 329.4K
10:50 30.74 30.76 30.70 30.71 359.9K
10:55 30.70 30.75 30.60 30.63 537.9K
11:00 30.62 30.64 30.57 30.57 565.3K
11:05 30.57 30.66 30.56 30.61 378.9K
11:10 30.61 30.62 30.56 30.58 332.4K
11:15 30.59 30.60 30.56 30.59 367.5K
11:20 30.58 30.62 30.56 30.62 463.1K
11:25 30.62 30.65 30.60 30.63 168.3K
13:00 30.63 30.75 30.61 30.66 475.1K
13:05 30.65 30.67 30.60 30.60 221.0K
13:10 30.60 30.63 30.57 30.63 255.5K
13:15 30.63 30.63 30.57 30.57 277.9K
13:20 30.58 30.64 30.58 30.61 302.3K
13:25 30.63 30.63 30.55 30.55 474.4K
13:30 30.55 30.56 30.51 30.55 369.3K
13:35 30.56 30.56 30.50 30.51 526.8K
13:40 30.50 30.53 30.45 30.50 492.7K
13:45 30.50 30.52 30.46 30.49 348.8K
13:50 30.49 30.51 30.48 30.50 224.1K
13:55 30.50 30.52 30.49 30.51 180.8K
14:00 30.50 30.51 30.45 30.45 400.9K
14:05 30.45 30.46 30.41 30.42 709.0K
14:10 30.42 30.48 30.39 30.48 849.1K
14:15 30.47 30.50 30.45 30.50 263.8K
14:20 30.49 30.49 30.42 30.42 304.9K
14:25 30.42 30.43 30.38 30.39 421.0K
14:30 30.40 30.44 30.39 30.42 279.5K
14:35 30.43 30.43 30.32 30.33 772.8K
14:40 30.32 30.32 30.27 30.30 1,127.1K
14:45 30.29 30.39 30.28 30.38 812.5K
14:50 30.38 30.42 30.38 30.41 721.9K
14:55 30.42 30.46 30.42 30.45 450.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available