46.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.49 | 30.55 | 30.38 | 30.46 | 2,267.5K |
| 09:35 | 30.46 | 30.68 | 30.45 | 30.65 | 1,873.9K |
| 09:40 | 30.65 | 30.82 | 30.60 | 30.60 | 1,641.6K |
| 09:45 | 30.60 | 30.63 | 30.52 | 30.61 | 838.2K |
| 09:50 | 30.61 | 30.68 | 30.53 | 30.53 | 1,066.3K |
| 09:55 | 30.53 | 30.63 | 30.51 | 30.62 | 1,005.8K |
| 10:00 | 30.62 | 30.77 | 30.60 | 30.74 | 1,223.3K |
| 10:05 | 30.74 | 30.96 | 30.70 | 30.94 | 2,996.7K |
| 10:10 | 30.94 | 31.08 | 30.89 | 31.05 | 2,862.1K |
| 10:15 | 31.05 | 31.23 | 31.05 | 31.06 | 3,188.4K |
| 10:20 | 31.06 | 31.09 | 30.95 | 30.95 | 1,218.9K |
| 10:25 | 30.95 | 31.10 | 30.88 | 31.04 | 1,114.7K |
| 10:30 | 31.03 | 31.30 | 31.03 | 31.29 | 2,776.0K |
| 10:35 | 31.32 | 31.47 | 31.30 | 31.35 | 2,701.2K |
| 10:40 | 31.37 | 31.40 | 31.30 | 31.34 | 1,445.6K |
| 10:45 | 31.33 | 31.46 | 31.33 | 31.46 | 2,014.3K |
| 10:50 | 31.45 | 31.45 | 31.34 | 31.36 | 1,462.2K |
| 10:55 | 31.36 | 31.44 | 31.35 | 31.44 | 955.1K |
| 11:00 | 31.44 | 31.62 | 31.43 | 31.62 | 2,520.5K |
| 11:05 | 31.63 | 31.64 | 31.50 | 31.51 | 1,040.8K |
| 11:10 | 31.50 | 31.50 | 31.28 | 31.28 | 880.7K |
| 11:15 | 31.28 | 31.35 | 31.23 | 31.24 | 928.4K |
| 11:20 | 31.25 | 31.31 | 31.24 | 31.31 | 605.9K |
| 11:25 | 31.31 | 31.32 | 31.27 | 31.28 | 396.8K |
| 13:00 | 31.28 | 31.35 | 31.28 | 31.29 | 618.1K |
| 13:05 | 31.29 | 31.45 | 31.29 | 31.36 | 651.5K |
| 13:10 | 31.35 | 31.36 | 31.28 | 31.35 | 504.7K |
| 13:15 | 31.35 | 31.40 | 31.35 | 31.38 | 486.6K |
| 13:20 | 31.38 | 31.55 | 31.38 | 31.52 | 1,097.0K |
| 13:25 | 31.51 | 31.52 | 31.41 | 31.43 | 594.1K |
| 13:30 | 31.41 | 31.52 | 31.41 | 31.51 | 1,304.3K |
| 13:35 | 31.51 | 31.52 | 31.45 | 31.47 | 648.0K |
| 13:40 | 31.46 | 31.47 | 31.38 | 31.45 | 757.8K |
| 13:45 | 31.45 | 31.49 | 31.41 | 31.49 | 775.0K |
| 13:50 | 31.49 | 31.50 | 31.42 | 31.44 | 746.2K |
| 13:55 | 31.45 | 31.48 | 31.43 | 31.47 | 617.1K |
| 14:00 | 31.48 | 31.60 | 31.47 | 31.51 | 1,330.0K |
| 14:05 | 31.51 | 31.57 | 31.50 | 31.52 | 519.0K |
| 14:10 | 31.52 | 31.53 | 31.40 | 31.40 | 636.5K |
| 14:15 | 31.40 | 31.45 | 31.39 | 31.40 | 811.4K |
| 14:20 | 31.40 | 31.47 | 31.39 | 31.44 | 585.9K |
| 14:25 | 31.43 | 31.44 | 31.36 | 31.38 | 776.9K |
| 14:30 | 31.38 | 31.40 | 31.36 | 31.38 | 657.1K |
| 14:35 | 31.38 | 31.40 | 31.38 | 31.38 | 725.5K |
| 14:40 | 31.39 | 31.40 | 31.37 | 31.38 | 1,001.8K |
| 14:45 | 31.37 | 31.44 | 31.37 | 31.44 | 1,783.2K |
| 14:50 | 31.44 | 31.50 | 31.43 | 31.50 | 1,591.6K |
| 14:55 | 31.49 | 31.52 | 31.49 | 31.50 | 993.9K |