Olympic Circuit Tech

603920
🏛️ china →
46.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.56 31.58 31.30 31.54 3,305.5K
09:35 31.58 31.93 31.55 31.93 3,133.3K
09:40 31.92 31.93 31.53 31.53 3,870.2K
09:45 31.51 31.51 31.39 31.47 2,544.3K
09:50 31.47 31.55 31.43 31.46 1,375.0K
09:55 31.45 31.48 31.39 31.40 1,399.7K
10:00 31.40 31.43 31.30 31.38 2,026.5K
10:05 31.36 31.39 31.33 31.36 839.7K
10:10 31.34 31.34 31.22 31.34 1,355.9K
10:15 31.34 31.40 31.26 31.34 563.9K
10:20 31.34 31.50 31.34 31.44 569.6K
10:25 31.44 31.50 31.37 31.37 472.1K
10:30 31.36 31.46 31.36 31.38 611.0K
10:35 31.38 31.45 31.35 31.41 311.1K
10:40 31.41 31.52 31.41 31.50 448.9K
10:45 31.50 31.50 31.37 31.39 356.4K
10:50 31.39 31.39 31.35 31.39 511.1K
10:55 31.38 31.43 31.38 31.38 223.2K
11:00 31.38 31.43 31.35 31.41 210.1K
11:05 31.41 31.42 31.35 31.35 251.4K
11:10 31.35 31.37 31.31 31.33 513.3K
11:15 31.33 31.35 31.31 31.31 342.8K
11:20 31.32 31.38 31.31 31.34 341.3K
11:25 31.34 31.35 31.31 31.34 210.0K
13:00 31.34 31.34 31.22 31.22 802.4K
13:05 31.22 31.26 31.21 31.26 406.2K
13:10 31.26 31.31 31.25 31.26 346.6K
13:15 31.26 31.28 31.20 31.20 591.5K
13:20 31.20 31.26 31.20 31.22 450.7K
13:25 31.23 31.28 31.21 31.27 201.6K
13:30 31.26 31.27 31.20 31.21 396.6K
13:35 31.20 31.20 31.11 31.14 900.4K
13:40 31.14 31.14 31.08 31.09 872.6K
13:45 31.09 31.14 31.08 31.11 517.7K
13:50 31.11 31.12 31.09 31.09 343.0K
13:55 31.09 31.15 31.09 31.14 294.3K
14:00 31.14 31.18 31.13 31.16 370.2K
14:05 31.17 31.21 31.16 31.19 334.5K
14:10 31.19 31.19 31.13 31.18 349.7K
14:15 31.17 31.18 31.10 31.11 538.6K
14:20 31.11 31.12 31.06 31.10 761.9K
14:25 31.10 31.12 31.09 31.10 389.3K
14:30 31.10 31.13 31.09 31.10 424.2K
14:35 31.10 31.14 31.09 31.13 509.9K
14:40 31.11 31.17 31.11 31.16 604.3K
14:45 31.15 31.17 31.14 31.16 904.4K
14:50 31.15 31.15 31.12 31.14 986.8K
14:55 31.14 31.15 31.13 31.14 960.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available