Olympic Circuit Tech

603920
🏛️ china →
46.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.55 31.07 31.21 3,520.0K
09:35 31.21 31.32 31.11 31.11 1,623.0K
09:40 31.12 31.28 31.08 31.28 1,130.0K
09:45 31.29 31.29 31.15 31.15 850.7K
09:50 31.15 31.28 31.10 31.27 972.3K
09:55 31.27 31.39 31.24 31.32 692.1K
10:00 31.31 31.36 31.26 31.36 452.7K
10:05 31.36 31.46 31.36 31.43 503.2K
10:10 31.44 31.44 31.36 31.41 384.0K
10:15 31.41 31.41 31.32 31.32 514.2K
10:20 31.32 31.34 31.29 31.31 301.4K
10:25 31.30 31.30 31.22 31.29 446.2K
10:30 31.28 31.29 31.24 31.24 252.2K
10:35 31.24 31.27 31.23 31.26 188.7K
10:40 31.26 31.26 31.20 31.20 481.5K
10:45 31.21 31.34 31.18 31.30 347.5K
10:50 31.29 31.31 31.26 31.28 187.3K
10:55 31.28 31.29 31.22 31.23 234.6K
11:00 31.23 31.29 31.22 31.26 162.4K
11:05 31.26 31.27 31.24 31.24 144.5K
11:10 31.25 31.30 31.23 31.29 237.0K
11:15 31.28 31.31 31.21 31.22 263.3K
11:20 31.21 31.26 31.20 31.25 328.1K
11:25 31.26 31.28 31.24 31.26 238.6K
13:00 31.28 31.35 31.20 31.35 604.6K
13:05 31.33 31.41 31.30 31.38 456.2K
13:10 31.40 31.46 31.39 31.43 429.3K
13:15 31.44 31.44 31.28 31.31 442.1K
13:20 31.30 31.34 31.26 31.26 279.5K
13:25 31.25 31.27 31.22 31.23 576.9K
13:30 31.22 31.33 31.22 31.24 407.4K
13:35 31.25 31.31 31.24 31.27 307.2K
13:40 31.28 31.34 31.27 31.34 234.5K
13:45 31.34 31.40 31.32 31.39 322.0K
13:50 31.40 31.42 31.38 31.38 269.9K
13:55 31.37 31.50 31.35 31.44 585.6K
14:00 31.44 31.85 31.43 31.85 942.1K
14:05 31.88 32.07 31.72 31.87 2,790.3K
14:10 31.83 32.20 31.81 32.20 3,139.1K
14:15 32.20 32.30 32.06 32.12 3,191.1K
14:20 32.11 32.19 31.81 31.95 1,233.2K
14:25 31.95 31.96 31.88 31.90 651.6K
14:30 31.91 31.97 31.85 31.96 662.7K
14:35 31.97 31.98 31.82 31.88 918.0K
14:40 31.88 31.93 31.75 31.93 857.7K
14:45 31.93 31.96 31.89 31.95 843.2K
14:50 31.96 32.00 31.96 31.97 1,200.9K
14:55 31.97 31.99 31.97 31.97 573.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available