46.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.72 | 34.03 | 33.50 | 33.73 | 11,270.8K |
| 09:35 | 33.72 | 34.57 | 33.65 | 34.35 | 7,074.2K |
| 09:40 | 34.35 | 34.72 | 34.12 | 34.12 | 4,806.3K |
| 09:45 | 34.11 | 34.11 | 33.81 | 33.84 | 2,950.7K |
| 09:50 | 33.85 | 33.90 | 33.72 | 33.77 | 2,184.2K |
| 09:55 | 33.76 | 33.76 | 33.58 | 33.62 | 2,269.0K |
| 10:00 | 33.61 | 33.91 | 33.61 | 33.68 | 1,093.3K |
| 10:05 | 33.68 | 33.75 | 33.68 | 33.71 | 726.3K |
| 10:10 | 33.70 | 33.93 | 33.70 | 33.93 | 887.0K |
| 10:15 | 33.93 | 34.11 | 33.93 | 34.08 | 1,923.5K |
| 10:20 | 34.07 | 34.29 | 33.94 | 34.26 | 1,829.5K |
| 10:25 | 34.26 | 34.26 | 34.04 | 34.08 | 1,076.7K |
| 10:30 | 34.08 | 34.27 | 34.02 | 34.22 | 1,067.6K |
| 10:35 | 34.23 | 34.56 | 34.23 | 34.56 | 1,967.8K |
| 10:40 | 34.55 | 34.77 | 34.38 | 34.77 | 2,903.9K |
| 10:45 | 34.80 | 35.03 | 34.75 | 35.03 | 3,791.2K |
| 10:50 | 35.04 | 35.41 | 34.85 | 35.35 | 2,652.1K |
| 10:55 | 35.40 | 35.45 | 34.99 | 34.99 | 1,507.7K |
| 11:00 | 34.98 | 35.33 | 34.91 | 35.00 | 1,316.8K |
| 11:05 | 35.00 | 35.06 | 34.97 | 34.97 | 627.0K |
| 11:10 | 34.96 | 35.02 | 34.83 | 35.01 | 780.0K |
| 11:15 | 35.01 | 35.21 | 34.95 | 34.95 | 492.7K |
| 11:20 | 34.94 | 34.94 | 34.75 | 34.75 | 739.6K |
| 11:25 | 34.76 | 34.80 | 34.57 | 34.57 | 884.0K |
| 13:00 | 34.56 | 34.78 | 34.53 | 34.74 | 784.8K |
| 13:05 | 34.75 | 34.76 | 34.62 | 34.72 | 497.5K |
| 13:10 | 34.72 | 34.96 | 34.69 | 34.90 | 603.3K |
| 13:15 | 34.90 | 34.97 | 34.86 | 34.92 | 543.8K |
| 13:20 | 34.92 | 35.13 | 34.79 | 35.08 | 1,227.4K |
| 13:25 | 35.08 | 35.26 | 35.06 | 35.12 | 1,093.8K |
| 13:30 | 35.11 | 35.58 | 35.11 | 35.54 | 3,313.9K |
| 13:35 | 35.53 | 35.54 | 35.39 | 35.41 | 1,125.8K |
| 13:40 | 35.41 | 35.47 | 35.38 | 35.43 | 1,088.8K |
| 13:45 | 35.43 | 35.43 | 35.16 | 35.29 | 982.3K |
| 13:50 | 35.28 | 35.31 | 35.18 | 35.18 | 685.0K |
| 13:55 | 35.17 | 35.28 | 35.17 | 35.24 | 548.5K |
| 14:00 | 35.23 | 35.25 | 35.13 | 35.18 | 486.3K |
| 14:05 | 35.18 | 35.18 | 35.05 | 35.06 | 677.9K |
| 14:10 | 35.05 | 35.07 | 34.94 | 35.04 | 1,062.7K |
| 14:15 | 35.04 | 35.06 | 34.98 | 34.98 | 454.1K |
| 14:20 | 34.97 | 34.98 | 34.88 | 34.88 | 659.4K |
| 14:25 | 34.87 | 35.21 | 34.87 | 35.20 | 851.1K |
| 14:30 | 35.20 | 35.20 | 35.05 | 35.06 | 510.1K |
| 14:35 | 35.05 | 35.20 | 35.04 | 35.13 | 665.8K |
| 14:40 | 35.13 | 35.33 | 35.12 | 35.32 | 1,236.6K |
| 14:45 | 35.32 | 35.33 | 35.12 | 35.13 | 1,140.7K |
| 14:50 | 35.14 | 35.20 | 35.11 | 35.13 | 1,401.9K |
| 14:55 | 35.14 | 35.15 | 35.13 | 35.13 | 820.0K |