Olympic Circuit Tech

603920
🏛️ china →
46.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.79 35.40 34.69 34.99 5,858.1K
09:35 35.00 35.20 34.75 35.10 2,509.7K
09:40 35.10 35.10 34.77 34.78 2,075.7K
09:45 34.77 34.90 34.70 34.81 1,437.5K
09:50 34.80 34.89 34.73 34.83 844.0K
09:55 34.82 34.82 34.70 34.75 1,103.7K
10:00 34.76 34.88 34.71 34.75 779.0K
10:05 34.76 34.78 34.65 34.74 1,069.7K
10:10 34.73 34.74 34.64 34.67 686.2K
10:15 34.67 34.73 34.64 34.67 541.6K
10:20 34.70 34.78 34.64 34.69 700.8K
10:25 34.69 34.97 34.68 34.88 624.9K
10:30 34.87 34.87 34.72 34.76 780.0K
10:35 34.75 34.80 34.70 34.79 528.7K
10:40 34.78 34.88 34.78 34.79 347.4K
10:45 34.80 34.84 34.76 34.82 282.1K
10:50 34.81 34.82 34.77 34.81 274.3K
10:55 34.81 34.83 34.76 34.76 426.3K
11:00 34.76 34.76 34.68 34.69 513.2K
11:05 34.70 34.75 34.69 34.73 200.2K
11:10 34.73 34.85 34.72 34.85 277.0K
11:15 34.84 34.95 34.83 34.86 372.0K
11:20 34.86 34.88 34.78 34.81 192.4K
11:25 34.81 34.86 34.78 34.82 238.2K
13:00 34.80 34.90 34.76 34.85 500.6K
13:05 34.84 34.91 34.80 34.80 357.2K
13:10 34.78 34.85 34.75 34.79 290.7K
13:15 34.79 34.79 34.75 34.76 311.4K
13:20 34.76 35.11 34.75 35.01 782.6K
13:25 35.00 35.19 34.94 35.09 939.0K
13:30 35.05 35.10 34.98 35.01 849.2K
13:35 35.01 35.01 34.93 34.95 336.4K
13:40 34.94 35.10 34.94 35.08 347.3K
13:45 35.08 35.35 35.08 35.35 1,673.6K
13:50 35.35 35.38 35.19 35.23 1,014.6K
13:55 35.22 35.48 35.21 35.36 1,372.4K
14:00 35.36 35.40 35.25 35.28 659.7K
14:05 35.29 35.44 35.29 35.36 772.8K
14:10 35.37 35.42 35.26 35.30 641.3K
14:15 35.32 35.37 35.31 35.31 396.3K
14:20 35.31 35.38 35.29 35.34 614.8K
14:25 35.34 35.45 35.31 35.41 850.1K
14:30 35.41 35.46 35.39 35.42 744.8K
14:35 35.41 35.46 35.35 35.44 915.8K
14:40 35.45 35.45 35.41 35.45 704.2K
14:45 35.45 35.49 35.43 35.45 1,317.8K
14:50 35.45 35.55 35.42 35.55 1,725.6K
14:55 35.54 35.55 35.48 35.49 623.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available