Olympic Circuit Tech

603920
🏛️ china →
46.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.45 33.45 32.96 32.96 2,719.9K
09:35 32.93 33.10 32.80 32.83 1,704.4K
09:40 32.83 33.03 32.83 32.93 1,131.6K
09:45 32.93 33.00 32.88 32.97 987.7K
09:50 32.97 32.97 32.77 32.79 1,176.2K
09:55 32.79 32.79 32.66 32.73 1,186.3K
10:00 32.73 32.81 32.71 32.79 648.5K
10:05 32.80 32.95 32.78 32.85 592.5K
10:10 32.85 32.86 32.78 32.78 362.2K
10:15 32.79 32.79 32.66 32.69 556.5K
10:20 32.68 32.76 32.66 32.67 669.8K
10:25 32.67 32.68 32.52 32.66 1,414.6K
10:30 32.67 32.76 32.63 32.65 343.2K
10:35 32.63 32.72 32.60 32.61 400.3K
10:40 32.60 32.60 32.50 32.52 902.1K
10:45 32.52 32.58 32.40 32.41 1,220.8K
10:50 32.41 32.50 32.40 32.50 490.0K
10:55 32.52 32.53 32.47 32.47 332.8K
11:00 32.47 32.52 32.46 32.52 389.2K
11:05 32.51 32.61 32.49 32.50 416.6K
11:10 32.51 32.52 32.44 32.46 442.5K
11:15 32.46 32.48 32.44 32.46 262.7K
11:20 32.45 32.53 32.45 32.49 281.6K
11:25 32.48 32.49 32.42 32.44 518.9K
13:00 32.43 32.45 32.33 32.39 1,160.4K
13:05 32.39 32.45 32.39 32.42 385.0K
13:10 32.43 32.53 32.41 32.53 290.8K
13:15 32.52 32.61 32.52 32.54 394.9K
13:20 32.55 32.68 32.55 32.66 561.5K
13:25 32.65 32.72 32.65 32.65 706.1K
13:30 32.68 32.70 32.62 32.63 436.6K
13:35 32.63 32.76 32.58 32.76 331.5K
13:40 32.76 32.80 32.64 32.65 470.8K
13:45 32.65 32.72 32.65 32.67 339.7K
13:50 32.67 32.69 32.66 32.68 208.5K
13:55 32.68 32.68 32.60 32.66 395.5K
14:00 32.63 32.70 32.62 32.67 264.5K
14:05 32.66 32.72 32.66 32.71 187.8K
14:10 32.71 32.71 32.66 32.69 322.1K
14:15 32.69 32.71 32.68 32.69 341.9K
14:20 32.69 32.71 32.67 32.70 299.5K
14:25 32.70 32.70 32.67 32.68 350.2K
14:30 32.67 32.68 32.62 32.66 370.6K
14:35 32.65 32.66 32.63 32.65 301.5K
14:40 32.63 32.67 32.63 32.66 354.8K
14:45 32.66 32.68 32.65 32.67 562.3K
14:50 32.66 32.67 32.64 32.66 789.8K
14:55 32.66 32.68 32.66 32.67 454.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available