Omega Flex

OFLX
🏛️ usa →
30.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.02 41.02 41.02 41.02 2.8K
10:18 41.02 41.02 41.02 41.02 1.0K
10:30 41.29 41.29 41.29 41.29 0.3K
10:40 41.08 41.08 41.08 41.08 0.5K
11:23 41.18 41.18 41.18 41.18 2.2K
15:13 41.45 41.45 41.45 41.45 0.2K
15:20 41.34 41.34 41.34 41.34 0.3K
15:46 41.41 41.50 41.41 41.50 0.8K
15:59 41.45 41.45 41.45 41.45 0.1K
16:00 41.60 41.60 41.60 41.60 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available