Omega Flex

OFLX
🏛️ usa →
30.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 37.61 37.61 37.61 37.61 1.6K
11:01 38.24 38.24 38.24 38.24 2.2K
13:16 38.84 38.84 38.84 38.84 0.3K
13:27 38.51 38.51 38.51 38.51 0.2K
13:43 38.24 38.24 38.24 38.24 0.7K
13:50 38.76 38.76 38.76 38.76 0.5K
13:52 38.76 38.76 38.76 38.76 2.2K
15:00 38.56 38.56 38.56 38.56 0.2K
15:07 38.91 38.91 38.91 38.91 1.7K
15:58 38.70 38.70 38.70 38.70 0.8K
15:59 38.58 38.61 38.58 38.61 0.3K
16:00 38.52 38.52 38.52 38.52 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available